EXUS Coin Historical Data

EXUS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0000319
-12.99%
$ -- $ 0.01
Dec 17, 2019 $ 0.0000367
-0.27%
$ -- $ 0
Dec 16, 2019 $ 0.0000368
+2.46%
$ -- $ 0
Dec 15, 2019 $ 0.0000153
-0.30%
$ -- $ 1
Dec 14, 2019 $ 0.0000153
-1.82%
$ -- $ 1
Dec 13, 2019 $ 0.0000534
+0.54%
$ -- $ 0
Dec 12, 2019 $ 0.0000531
-64.30%
$ -- $ 0
Dec 11, 2019 $ 0.000149
+156.31%
$ -- $ 3
Dec 10, 2019 $ 0.000058
+189.83%
$ -- $ 9
Dec 9, 2019 $ 0.0000201
+1.24%
$ -- $ 0
Dec 8, 2019 $ 0.0000436
+4.54%
$ -- $ 0
Dec 7, 2019 $ 0.0000417
-1.56%
$ -- $ 0.1
Dec 4, 2019 $ 0.0000319
+2.50%
$ -- $ 0
Dec 3, 2019 $ 0.0000311
-71.70%
$ -- $ 0
Dec 2, 2019 $ 0.00011
+217.47%
$ -- $ 9
Dec 1, 2019 $ 0.0000346
-5.17%
$ -- $ 2
Nov 30, 2019 $ 0.000174
-1.12%
$ -- $ 1
Nov 29, 2019 $ 0.000176
+798.58%
$ -- $ 1
Nov 28, 2019 $ 0.0000196
-7.56%
$ -- $ 7
Nov 25, 2019 $ 0.0000729
+4.42%
$ -- $ 1
Nov 24, 2019 $ 0.0000699
-2.64%
$ -- $ 1
Nov 23, 2019 $ 0.0000718
+0.21%
$ -- $ 0
Nov 22, 2019 $ 0.0000713
+0.01%
$ -- $ 8
Nov 21, 2019 $ 0.0000713
+6.14%
$ -- $ 4
Nov 20, 2019 $ 0.0000672
+5.82%
$ -- $ 5
Nov 19, 2019 $ 0.0000635
+4.11%
$ -- $ 2
Nov 18, 2019 $ 0.000061
-28.09%
$ -- $ 5
Nov 16, 2019 $ 0.0000851
-0.52%
$ -- $ 3
Nov 15, 2019 $ 0.0000855
-1.91%
$ -- $ 5
Nov 14, 2019 $ 0.0000872
-1.14%
$ -- $ 7
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 2
Nov 12, 2019 $ 0.0000887
-49.33%
$ -- $ 2
Nov 11, 2019 $ 0.000175
+93.32%
$ -- $ 2
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 27
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 28
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 3
Nov 7, 2019 $ 0.0000926
+54.11%
$ -- $ 0
Nov 6, 2019 $ 0.0000601
-35.85%
$ -- $ 2
Nov 5, 2019 $ 0.0000935
-50.36%
$ -- $ 3
Nov 4, 2019 $ 0.000188
+2.57%
$ -- $ 4
Nov 3, 2019 $ 0.000184
-1.48%
$ -- $ 4
Nov 2, 2019 $ 0.000186
+1.05%
$ -- $ 8
Nov 1, 2019 $ 0.000186
+1.70%
$ -- $ 4
Oct 31, 2019 $ 0.000183
-0.12%
$ -- $ 4
Oct 30, 2019 $ 0.000183
+93.86%
$ -- $ 2
Oct 29, 2019 $ 0.0000945
+2.49%
$ -- $ 1
Oct 28, 2019 $ 0.0000922
-1.30%
$ -- $ 1
Oct 27, 2019 $ 0.000192
+4.03%
$ -- $ 0
Oct 26, 2019 $ 0.000184
-1.14%
$ -- $ 0
Oct 23, 2019 $ 0.000075
-8.14%
$ -- $ 1