EXUS Coin Historical Data

EXUS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000207
+100.20%
$ -- $ 0
Sep 1, 2019 $ 0.000104
+8.04%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.83%
$ -- $ 1
Aug 29, 2019 $ 0.0000953
+0.68%
$ -- $ 0
Aug 28, 2019 $ 0.000203
+0.13%
$ -- $ 0.001
Aug 27, 2019 $ 0.000203
+95.63%
$ -- $ 0.001
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0.01
Aug 25, 2019 $ 0.000101
-45.32%
$ -- $ 2
Aug 24, 2019 $ 0.000185
-10.70%
$ -- $ 2
Aug 23, 2019 $ 0.000105
+3.34%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 18
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 20
Aug 19, 2019 $ 0.000109
+1.75%
$ -- $ 1
Aug 17, 2019 $ 0.000103
-0.43%
$ -- $ 1
Aug 16, 2019 $ 0.000103
+62.61%
$ -- $ 1
Aug 15, 2019 $ 0.0000633
-37.08%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0.1
Aug 13, 2019 $ 0.000108
-11.00%
$ -- $ 1
Aug 12, 2019 $ 0.000122
-52.19%
$ -- $ 14
Aug 11, 2019 $ 0.000255
+109.94%
$ -- $ 6
Aug 10, 2019 $ 0.000121
-96.90%
$ -- $ 4
Aug 9, 2019 $ 0.00751
+798.20%
$ -- $ 0
Aug 8, 2019 $ 0.000836
+713.82%
$ -- $ 65
Aug 7, 2019 $ 0.000103
-9.50%
$ -- $ 66
Aug 6, 2019 $ 0.000113
-51.06%
$ -- $ 35
Aug 5, 2019 $ 0.000232
+17.83%
$ -- $ 1
Aug 4, 2019 $ 0.000197
+82.57%
$ -- $ 1
Aug 3, 2019 $ 0.000108
+20.61%
$ -- $ 48
Aug 2, 2019 $ 0.0000894
+1.04%
$ -- $ 77
Aug 1, 2019 $ 0.0000885
-45.79%
$ -- $ 75
Jul 31, 2019 $ 0.000163
+100.56%
$ -- $ 142
Jul 30, 2019 $ 0.0000814
-47.07%
$ -- $ 68
Jul 29, 2019 $ 0.000154
-0.58%
$ -- $ 136
Jul 28, 2019 $ 0.000155
-0.55%
$ -- $ 136
Jul 27, 2019 $ 0.000155
-3.47%
$ -- $ 129
Jul 26, 2019 $ 0.000161
-39.22%
$ -- $ 133
Jul 25, 2019 $ 0.000265
-17.49%
$ -- $ 137
Jul 24, 2019 $ 0.000321
-0.12%
$ -- $ 109
Jul 23, 2019 $ 0.000321
-3.93%
$ -- $ 109
Jul 22, 2019 $ 0.000335
+0.49%
$ -- $ 113
Jul 21, 2019 $ 0.000333
-2.54%
$ -- $ 117
Jul 20, 2019 $ 0.000342
+8.40%
$ -- $ 117
Jul 19, 2019 $ 0.000315
-5.62%
$ -- $ 138
Jul 18, 2019 $ 0.000334
+50.62%
$ -- $ 125
Jul 17, 2019 $ 0.000222
+0.28%
$ -- $ 56
Jul 16, 2019 $ 0.000221
-4.27%
$ -- $ 56
Jul 15, 2019 $ 0.000231
+1.05%
$ -- $ 65
Jul 14, 2019 $ 0.000229
-5.49%
$ -- $ 61
Jul 13, 2019 $ 0.000242
+1.28%
$ -- $ 64