EXUS Coin Historical Data

EXUS Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000471
-12.43%
$ -- $ 76
May 22, 2019 $ 0.000538
-14.89%
$ -- $ 62
May 21, 2019 $ 0.000632
+13.50%
$ -- $ 47
May 20, 2019 $ 0.000557
-8.32%
$ -- $ 43
May 19, 2019 $ 0.000607
+12.04%
$ -- $ 83
May 18, 2019 $ 0.000542
-17.21%
$ -- $ 75
May 17, 2019 $ 0.000654
-6.49%
$ -- $ 47
May 16, 2019 $ 0.0007
-28.50%
$ -- $ 50
May 15, 2019 $ 0.000979
+76.37%
$ -- $ 144
May 14, 2019 $ 0.000555
-9.41%
$ -- $ 99
May 13, 2019 $ 0.000613
+20.94%
$ -- $ 45
May 12, 2019 $ 0.000507
-13.08%
$ -- $ 121
May 11, 2019 $ 0.000583
+14.82%
$ -- $ 75
May 10, 2019 $ 0.000508
+4.18%
$ -- $ 30
May 9, 2019 $ 0.000487
-2.20%
$ -- $ 22
May 8, 2019 $ 0.000498
+7.84%
$ -- $ 28
May 7, 2019 $ 0.000462
+2.59%
$ -- $ 21
May 6, 2019 $ 0.00045
-1.29%
$ -- $ 21
May 5, 2019 $ 0.000456
-0.40%
$ -- $ 21
May 4, 2019 $ 0.000458
+2.36%
$ -- $ 9
May 3, 2019 $ 0.000448
-17.34%
$ -- $ 9
May 2, 2019 $ 0.000541
+27.54%
$ -- $ 4
May 1, 2019 $ 0.000424
-48.93%
$ -- $ 0
Apr 30, 2019 $ 0.000831
-5.22%
$ -- $ 30
Apr 29, 2019 $ 0.000877
-3.48%
$ -- $ 12
Apr 28, 2019 $ 0.000906
-3.64%
$ -- $ 14
Apr 27, 2019 $ 0.000941
+0.41%
$ -- $ 13
Apr 26, 2019 $ 0.000937
-0.05%
$ -- $ 13
Apr 25, 2019 $ 0.000937
+73.27%
$ -- $ 13
Apr 24, 2019 $ 0.000541
-48.53%
$ -- $ 39
Apr 23, 2019 $ 0.00105
+23.31%
$ -- $ 76
Apr 22, 2019 $ 0.000852
+1.95%
$ -- $ 62
Apr 21, 2019 $ 0.000836
-0.62%
$ -- $ 61
Apr 20, 2019 $ 0.000841
+0.83%
$ -- $ 62
Apr 19, 2019 $ 0.000834
-0.91%
$ -- $ 59
Apr 18, 2019 $ 0.000842
+28.31%
$ -- $ 60
Apr 17, 2019 $ 0.000656
-0.22%
$ -- $ 161
Apr 16, 2019 $ 0.000658
-39.87%
$ -- $ 45
Apr 15, 2019 $ 0.00109
+24.95%
$ -- $ 108
Apr 14, 2019 $ 0.000875
+1.73%
$ -- $ 84
Apr 13, 2019 $ 0.00086
-14.64%
$ -- $ 76
Apr 12, 2019 $ 0.00101
+11.07%
$ -- $ 87
Apr 11, 2019 $ 0.000908
+53.84%
$ -- $ 43
Apr 10, 2019 $ 0.00059
-18.71%
$ -- $ 56
Apr 9, 2019 $ 0.000726
-20.30%
$ -- $ 6
Apr 8, 2019 $ 0.00091
-7.83%
$ -- $ 7
Apr 7, 2019 $ 0.000988
+95.67%
$ -- $ 1
Apr 6, 2019 $ 0.000505
-16.23%
$ -- $ 8
Apr 5, 2019 $ 0.000603
+22.53%
$ -- $ 0
Apr 4, 2019 $ 0.000492
-54.34%
$ -- $ 120