EXUS Coin Historical Data

EXUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0000337
+2.65%
$ -- $ 0
Apr 1, 2023 $ 0.0000328
+5.35%
$ -- $ 0
Mar 17, 2023 $ 0.000105
+5.10%
$ -- $ 0.1
Mar 16, 2023 $ 0.000101
+0.98%
$ -- $ 0
Mar 4, 2023 $ 0.0000894
-0.09%
$ -- $ 0
Mar 3, 2023 $ 0.0000894
-0.14%
$ -- $ 0.1
Mar 1, 2023 $ 0.0000271
-70.83%
$ -- $ 1
Feb 28, 2023 $ 0.0000927
-1.26%
$ -- $ 0
Feb 27, 2023 $ 0.000047
-0.10%
$ -- $ 1
Feb 26, 2023 $ 0.0000471
-49.08%
$ -- $ 1
Feb 25, 2023 $ 0.0000925
+0.78%
$ -- $ 0.1
Feb 18, 2023 $ 0.000291
-0.67%
$ -- $ 0
Feb 17, 2023 $ 0.000293
+140.49%
$ -- $ 0
Feb 16, 2023 $ 0.000122
-1.58%
$ -- $ 0
Feb 15, 2023 $ 0.000124
+6.53%
$ -- $ 3
Feb 2, 2023 $ 0.0000957
+0.94%
$ -- $ 0
Feb 1, 2023 $ 0.0000948
+2.57%
$ -- $ 0
Jan 27, 2023 $ 0.000127
+5.38%
$ -- $ 1
Jan 26, 2023 $ 0.00012
-13.12%
$ -- $ 1
Jan 22, 2023 $ 0.0000859
-6.27%
$ -- $ 0
Jan 21, 2023 $ 0.0000915
+1.20%
$ -- $ 1
Jan 2, 2023 $ 0.0000835
+0.55%
$ -- $ 0
Jan 1, 2023 $ 0.0000831
+0.42%
$ -- $ 0
Dec 24, 2022 $ 0.0000778
-20.51%
$ -- $ 0.1
Dec 23, 2022 $ 0.0000978
+11.24%
$ -- $ 1
Dec 22, 2022 $ 0.000088
-0.06%
$ -- $ 0
Dec 18, 2022 $ 0.000134
+0.13%
$ -- $ 1
Dec 17, 2022 $ 0.000134
+54.01%
$ -- $ 1
Dec 16, 2022 $ 0.0000868
-8.60%
$ -- $ 1
Dec 11, 2022 $ 0.00011
-0.06%
$ -- $ 0.001
Dec 10, 2022 $ 0.00011
-0.75%
$ -- $ 0.001
Dec 4, 2022 $ 0.0000851
+0.66%
$ -- $ 0.1
Dec 3, 2022 $ 0.0000846
-0.99%
$ -- $ 0.1
Dec 2, 2022 $ 0.0000854
+0.36%
$ -- $ 0.001
Nov 17, 2022 $ 0.0000831
-0.28%
$ -- $ 1
Nov 16, 2022 $ 0.0000833
+0.79%
$ -- $ 1
Nov 15, 2022 $ 0.00013
+1.07%
$ -- $ 0.001
Nov 14, 2022 $ 0.000129
+4.74%
$ -- $ 0.001
Nov 2, 2022 $ 0.000102
-0.23%
$ -- $ 0.01
Nov 1, 2022 $ 0.000102
-0.40%
$ -- $ 0.01
Oct 30, 2022 $ 0.000139
-11.09%
$ -- $ 2
Oct 29, 2022 $ 0.000156
+50.36%
$ -- $ 7
Oct 28, 2022 $ 0.0000947
+6.76%
$ -- $ 0
Oct 27, 2022 $ 0.0000886
+1.90%
$ -- $ 0
Oct 14, 2022 $ 0.0000766
-1.29%
$ -- $ 0
Oct 13, 2022 $ 0.0000776
+12.66%
$ -- $ 0
Oct 12, 2022 $ 0.0000688
+0.20%
$ -- $ 0
Oct 6, 2022 $ 0.0000802
-0.58%
$ -- $ 0
Oct 5, 2022 $ 0.0000807
-68.21%
$ -- $ 0
Oct 4, 2022 $ 0.000253
+0.35%
$ -- $ 0.01