EXUS Coin Historical Data

EXUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0000748
-3.75%
$ -- $ 0.1
Sep 22, 2022 $ 0.0000777
+0.54%
$ -- $ 0.1
Sep 12, 2022 $ 0.0000893
+2.59%
$ -- $ 0.0001
Sep 11, 2022 $ 0.000087
+0.60%
$ -- $ 0.0001
Sep 6, 2022 $ 0.0000721
+0.44%
$ -- $ 0
Sep 5, 2022 $ 0.0000717
+1.30%
$ -- $ 0
Aug 24, 2022 $ 0.0000866
+0.50%
$ -- $ 0
Aug 23, 2022 $ 0.0000861
+0.40%
$ -- $ 0
Aug 18, 2022 $ 0.000125
-2.49%
$ -- $ 0
Aug 17, 2022 $ 0.000128
-3.73%
$ -- $ 0
Aug 10, 2022 $ 0.000107
-1.70%
$ -- $ 0
Aug 9, 2022 $ 0.000109
-3.68%
$ -- $ 1
Aug 8, 2022 $ 0.000113
+3.07%
$ -- $ 0.1
Aug 7, 2022 $ 0.00011
-1.38%
$ -- $ 12
Aug 5, 2022 $ 0.000106
+8.63%
$ -- $ 0
Aug 4, 2022 $ 0.0000978
+6.90%
$ -- $ 3
Aug 2, 2022 $ 0.000114
-3.49%
$ -- $ 0
Aug 1, 2022 $ 0.000118
+0.02%
$ -- $ 0
Jul 23, 2022 $ 0.000111
-2.31%
$ -- $ 0
Jul 22, 2022 $ 0.000114
-2.61%
$ -- $ 0
Jul 19, 2022 $ 0.000139
+3.88%
$ -- $ 0
Jul 18, 2022 $ 0.000136
+2.00%
$ -- $ 0
Jul 14, 2022 $ 0.000099
-2.50%
$ -- $ 0
Jul 13, 2022 $ 0.000101
+5.89%
$ -- $ 0
Jul 12, 2022 $ 0.000106
+0.04%
$ -- $ 0
Jul 11, 2022 $ 0.000106
-5.37%
$ -- $ 0
Jul 9, 2022 $ 0.000131
+1.66%
$ -- $ 0
Jul 8, 2022 $ 0.000131
+2.43%
$ -- $ 1
Jul 7, 2022 $ 0.00012
+1.80%
$ -- $ 0
Jul 6, 2022 $ 0.000118
-2.32%
$ -- $ 0
Jul 5, 2022 $ 0.000121
+0.16%
$ -- $ 0.1
Jul 4, 2022 $ 0.000121
+3.87%
$ -- $ 0
Jul 3, 2022 $ 0.000117
+9.64%
$ -- $ 1
Jul 2, 2022 $ 0.000106
+10.73%
$ -- $ 10
Jun 27, 2022 $ 0.000125
-1.05%
$ -- $ 1
Jun 26, 2022 $ 0.000127
-1.16%
$ -- $ 1
Jun 25, 2022 $ 0.000117
+0.37%
$ -- $ 0
Jun 24, 2022 $ 0.000117
+0.72%
$ -- $ 0
Jun 21, 2022 $ 0.000115
+10.29%
$ -- $ 0
Jun 20, 2022 $ 0.000105
+2.54%
$ -- $ 0
Jun 17, 2022 $ 0.0000994
+4.05%
$ -- $ 0.1
Jun 16, 2022 $ 0.0000957
-11.65%
$ -- $ 0
Jun 15, 2022 $ 0.000109
+14.58%
$ -- $ 0
Jun 14, 2022 $ 0.0000901
+3.88%
$ -- $ 0
Jun 13, 2022 $ 0.0000869
-76.69%
$ -- $ 0
Jun 12, 2022 $ 0.000373
+163.76%
$ -- $ 0
Jun 11, 2022 $ 0.000141
-1.34%
$ -- $ 1
Jun 9, 2022 $ 0.000151
-0.04%
$ -- $ 0
Jun 8, 2022 $ 0.000151
-0.66%
$ -- $ 0
Jun 5, 2022 $ 0.000141
-1.06%
$ -- $ 0.1