EXUS Coin Historical Data

EXUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000142
+2.66%
$ -- $ 0.1
Jun 3, 2022 $ 0.000167
+0.06%
$ -- $ 1
Jun 2, 2022 $ 0.000167
+2.76%
$ -- $ 1
May 26, 2022 $ 0.000149
+0.80%
$ -- $ 0
May 25, 2022 $ 0.000148
-1.76%
$ -- $ 0
May 16, 2022 $ 0.000215
-5.62%
$ -- $ 0
May 15, 2022 $ 0.000229
+86.64%
$ -- $ 0
May 14, 2022 $ 0.000122
+0.45%
$ -- $ 0.001
May 7, 2022 $ 0.000228
+3.02%
$ -- $ 0.0001
May 6, 2022 $ 0.000221
-68.48%
$ -- $ 0.0001
May 5, 2022 $ 0.000701
+0.71%
$ -- $ 0.1
Apr 29, 2022 $ 0.000239
+0.48%
$ -- $ 0
Apr 28, 2022 $ 0.000237
-2.01%
$ -- $ 0
Apr 26, 2022 $ 0.00028
-6.95%
$ -- $ 3
Apr 25, 2022 $ 0.0003
-6.24%
$ -- $ 4
Apr 21, 2022 $ 0.000243
-0.10%
$ -- $ 0
Apr 20, 2022 $ 0.000243
-0.04%
$ -- $ 0
Apr 10, 2022 $ 0.000214
-0.02%
$ -- $ 0
Apr 9, 2022 $ 0.000214
-13.31%
$ -- $ 0
Apr 8, 2022 $ 0.000246
-35.21%
$ -- $ 0
Mar 25, 2022 $ 0.000234
-0.42%
$ -- $ 0
Mar 24, 2022 $ 0.000235
+30.49%
$ -- $ 0
Mar 23, 2022 $ 0.00018
-3.27%
$ -- $ 1
Mar 17, 2022 $ 0.000201
-0.45%
$ -- $ 0.01
Mar 16, 2022 $ 0.000202
+4.01%
$ -- $ 0.01
Mar 15, 2022 $ 0.000194
-1.23%
$ -- $ 0
Mar 14, 2022 $ 0.000196
+0.38%
$ -- $ 0
Mar 2, 2022 $ 0.000232
+0.74%
$ -- $ 0
Mar 1, 2022 $ 0.000231
+1.27%
$ -- $ 0
Feb 27, 2022 $ 0.000195
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.000195
+17.02%
$ -- $ 0
Feb 25, 2022 $ 0.000167
+5.03%
$ -- $ 0
Feb 12, 2022 $ 0.00092
-0.86%
$ -- $ 0
Feb 11, 2022 $ 0.000933
+310.77%
$ -- $ 0
Feb 10, 2022 $ 0.000227
+3.94%
$ -- $ 0
Feb 9, 2022 $ 0.000217
-0.63%
$ -- $ 9
Feb 8, 2022 $ 0.000218
+0.69%
$ -- $ 9
Feb 3, 2022 $ 0.000279
-0.64%
$ -- $ 0.01
Feb 2, 2022 $ 0.000281
-3.66%
$ -- $ 0.01
Feb 1, 2022 $ 0.000291
+32.48%
$ -- $ 0
Jan 31, 2022 $ 0.00022
-1.12%
$ -- $ 0
Jan 29, 2022 $ 0.000188
-0.65%
$ -- $ 1
Jan 28, 2022 $ 0.000189
-57.59%
$ -- $ 2
Jan 27, 2022 $ 0.000446
+61.95%
$ -- $ 4
Jan 26, 2022 $ 0.000275
-1.36%
$ -- $ 0
Jan 24, 2022 $ 0.000245
-5.50%
$ -- $ 0.01
Jan 23, 2022 $ 0.000259
+8.40%
$ -- $ 0
Jan 18, 2022 $ 0.000328
-4.20%
$ -- $ 8
Jan 17, 2022 $ 0.000342
-68.99%
$ -- $ 9
Jan 16, 2022 $ 0.0011
+0.84%
$ -- $ 0