Coinranking
LendConnect Historical Data
LCT
Page 2
| Date | | |
|---|---|---|
| Mar 23, 2018 | $ 1.01 | +0.00% |
| Mar 22, 2018 | $ 1.08 | +0.00% |
| Mar 21, 2018 | $ 0.889 | +0.00% |
| Mar 20, 2018 | $ 1.15 | +0.00% |
| Mar 19, 2018 | $ 1.27 | +0.00% |
| Mar 18, 2018 | $ 1.49 | +0.00% |
| Mar 17, 2018 | $ 1.5 | +0.00% |
| Mar 16, 2018 | $ 1.55 | +0.00% |
| Mar 15, 2018 | $ 1.73 | +0.00% |
| Mar 14, 2018 | $ 1.8 | +0.00% |
| Mar 13, 2018 | $ 1.82 | +0.00% |
| Mar 12, 2018 | $ 1.57 | +0.00% |
| Mar 11, 2018 | $ 1.59 | +0.00% |
| Mar 10, 2018 | $ 1.09 | +0.00% |
| Mar 9, 2018 | $ 1.15 | +0.00% |
| Mar 8, 2018 | $ 1.32 | +0.00% |
| Mar 7, 2018 | $ 1.09 | +0.00% |
| Mar 6, 2018 | $ 1.49 | +0.00% |
| Mar 5, 2018 | $ 1.64 | +0.00% |
| Mar 4, 2018 | $ 2.05 | +0.00% |
| Mar 3, 2018 | $ 2.87 | +0.00% |
| Mar 2, 2018 | $ 3.3 | +0.00% |
| Mar 1, 2018 | $ 3.32 | +0.00% |
| Feb 28, 2018 | $ 3.59 | +0.00% |
| Feb 27, 2018 | $ 3.34 | +0.00% |
| Feb 26, 2018 | $ 3.91 | +0.00% |
| Feb 25, 2018 | $ 4.36 | +0.00% |
| Feb 24, 2018 | $ 3.18 | +0.00% |
| Feb 23, 2018 | $ 3.36 | +0.00% |
| Feb 22, 2018 | $ 3.94 | +0.00% |
| Feb 21, 2018 | $ 2.61 | +0.00% |
| Feb 20, 2018 | $ 0.884 | +0.00% |
| Feb 19, 2018 | $ 0.97 | +0.00% |
| Feb 18, 2018 | $ 1.1 | +0.00% |
| Feb 17, 2018 | $ 1.12 | +0.00% |
| Feb 16, 2018 | $ 1.25 | +0.00% |
| Feb 15, 2018 | $ 1.17 | +0.00% |
| Feb 14, 2018 | $ 1.13 | +0.00% |
| Feb 13, 2018 | $ 1.16 | +0.00% |
| Feb 12, 2018 | $ 1.24 | +0.00% |
| Feb 11, 2018 | $ 1.55 | +0.00% |
| Feb 10, 2018 | $ 1.1 | +0.00% |
| Feb 9, 2018 | $ 1.15 | +0.00% |
| Feb 8, 2018 | $ 1.93 | +0.00% |
| Feb 7, 2018 | $ 1.91 | +0.00% |
| Feb 6, 2018 | $ 2.69 | +0.00% |
| Feb 5, 2018 | $ 4.03 | +0.00% |
| Feb 4, 2018 | $ 4.68 | +0.00% |
| Feb 3, 2018 | $ 4.38 | +0.00% |
| Feb 2, 2018 | $ 5.07 | +0.00% |