LendConnect Historical Data

LCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $1.01
+0.00%
$-- $8,835
Mar 22, 2018 $1.08
+0.00%
$-- $9,023
Mar 21, 2018 $0.889
+0.00%
$-- $8,648
Mar 20, 2018 $1.15
+0.00%
$-- $8,363
Mar 19, 2018 $1.27
+0.00%
$-- $7,689
Mar 18, 2018 $1.49
+0.00%
$-- $8,136
Mar 17, 2018 $1.5
+0.00%
$-- $8,335
Mar 16, 2018 $1.55
+0.00%
$-- $8,155
Mar 15, 2018 $1.73
+0.00%
$-- $8,870
Mar 14, 2018 $1.8
+0.00%
$-- $9,203
Mar 13, 2018 $1.82
+0.00%
$-- $9,516
Mar 12, 2018 $1.57
+0.00%
$-- $9,080
Mar 11, 2018 $1.59
+0.00%
$-- $9,316
Mar 10, 2018 $1.09
+0.00%
$-- $8,975
Mar 9, 2018 $1.15
+0.00%
$-- $9,803
Mar 8, 2018 $1.32
+0.00%
$-- $10,504
Mar 7, 2018 $1.09
+0.00%
$-- $11,128
Mar 6, 2018 $1.49
+0.00%
$-- $11,535
Mar 5, 2018 $1.64
+0.00%
$-- $11,293
Mar 4, 2018 $2.05
+0.00%
$-- $11,366
Mar 3, 2018 $2.87
+0.00%
$-- $11,017
Mar 2, 2018 $3.3
+0.00%
$-- $10,667
Mar 1, 2018 $3.32
+0.00%
$-- $10,696
Feb 28, 2018 $3.59
+0.00%
$-- $10,594
Feb 27, 2018 $3.34
+0.00%
$-- $9,962
Feb 26, 2018 $3.91
+0.00%
$-- $9,688
Feb 25, 2018 $4.36
+0.00%
$-- $10,048
Feb 24, 2018 $3.18
+0.00%
$-- $10,120
Feb 23, 2018 $3.36
+0.00%
$-- $10,429
Feb 22, 2018 $3.94
+0.00%
$-- $10,993
Feb 21, 2018 $2.61
+0.00%
$-- $11,592
Feb 20, 2018 $0.884
+0.00%
$-- $10,922
Feb 19, 2018 $0.97
+0.00%
$-- $10,831
Feb 18, 2018 $1.1
+0.00%
$-- $10,695
Feb 17, 2018 $1.12
+0.00%
$-- $10,082
Feb 16, 2018 $1.25
+0.00%
$-- $9,805
Feb 15, 2018 $1.17
+0.00%
$-- $9,007
Feb 14, 2018 $1.13
+0.00%
$-- $8,691
Feb 13, 2018 $1.16
+0.00%
$-- $8,617
Feb 12, 2018 $1.24
+0.00%
$-- $8,283
Feb 11, 2018 $1.55
+0.00%
$-- $8,725
Feb 10, 2018 $1.1
+0.00%
$-- $8,285
Feb 9, 2018 $1.15
+0.00%
$-- $8,169
Feb 8, 2018 $1.93
+0.00%
$-- $7,926
Feb 7, 2018 $1.91
+0.00%
$-- $6,816
Feb 6, 2018 $2.69
+0.00%
$-- $7,731
Feb 5, 2018 $4.03
+0.00%
$-- $8,809
Feb 4, 2018 $4.68
+0.00%
$-- $8,909
Feb 3, 2018 $4.38
+0.00%
$-- $8,647
Feb 2, 2018 $5.07
+0.00%
$-- $9,654