LendConnect Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 6.06
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 6.99
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 8.92
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 10.79
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 9.29
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5.99
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 5.22
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 5.21
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 6.95
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 8.11
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 9.09
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 10.35
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 11.2
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 13.6
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 9.7
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 28.83
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 22.71
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 12.57
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 11.76
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 4.19
+0.00%
$ -- $ 13,827
Download