HYPR Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0065
-2.99%
$ -- $ 12
Jun 16, 2024 $ 0.0067
+0.00%
$ 670,000 $ 14
Jun 15, 2024 $ 0.0067
+0.00%
$ 670,000 $ 14
Jun 14, 2024 $ 0.0067
+0.00%
$ 670,000 $ 14
Jun 13, 2024 $ 0.0067
+0.00%
$ 670,000 $ 14
Jun 12, 2024 $ 0.0067
-4.29%
$ 670,000 $ 14
Jun 11, 2024 $ 0.007
-7.53%
$ 700,000 $ 10
Jun 10, 2024 $ 0.00757
+0.00%
$ 757,000 $ 357
Jun 9, 2024 $ 0.00757
+0.00%
$ 757,000 $ 357
Jun 8, 2024 $ 0.00757
+0.00%
$ 757,000 $ 10
Jun 7, 2024 $ 0.00757
-24.22%
$ 757,000 $ 59
Jun 6, 2024 $ 0.00157
+0.00%
$ 157,000 $ 10
Jun 5, 2024 $ 0.00157
+4.67%
$ 157,000 $ 20
Jun 4, 2024 $ 0.0015
+0.00%
$ 150,000 $ 30
Jun 3, 2024 $ 0.0015
+0.00%
$ 150,000 $ 30
Jun 2, 2024 $ 0.0015
-1.96%
$ 150,000 $ 30
Jun 1, 2024 $ 0.00153
+0.00%
$ 153,000 $ 25
May 31, 2024 $ 0.00153
+0.00%
$ 153,000 $ 25
May 30, 2024 $ 0.00153
+0.00%
$ 153,000 $ 25
May 29, 2024 $ 0.00153
-3.91%
$ 153,000 $ 50
May 28, 2024 $ 0.00159
-4.66%
$ 159,214 $ 3,037
May 27, 2024 $ 0.00167
-8.24%
$ 167,000 $ 1,180
May 25, 2024 $ 0.00185
+0.00%
$ 185,000 $ 63
May 24, 2024 $ 0.00185
+5.11%
$ 185,000 $ 76
May 23, 2024 $ 0.00176
-2.76%
$ 176,000 $ 26
May 22, 2024 $ 0.00181
+2.26%
$ 181,000 $ 132
May 21, 2024 $ 0.00177
+3.51%
$ 177,000 $ 68
May 20, 2024 $ 0.00144
+0.00%
$ -- $ 33
May 19, 2024 $ 0.00144
-0.69%
$ 144,000 $ 71
May 18, 2024 $ 0.00166
+0.00%
$ 166,000 $ 14
May 17, 2024 $ 0.00166
+0.00%
$ 166,000 $ 14
May 16, 2024 $ 0.00145
+0.00%
$ 145,000 $ 12
May 15, 2024 $ 0.00145
-3.33%
$ 145,000 $ 187
May 14, 2024 $ 0.00139
+0.00%
$ -- $ 101
May 13, 2024 $ 0.00139
+0.00%
$ 139,000 $ 101
May 12, 2024 $ 0.0014
+0.00%
$ 140,000 $ 44
May 11, 2024 $ 0.0014
-9.09%
$ 140,000 $ 44
May 10, 2024 $ 0.00154
+4.58%
$ 154,000 $ 59
May 9, 2024 $ 0.00147
+1.88%
$ 147,283 $ 3,006
May 7, 2024 $ 0.00143
-3.81%
$ 143,000 $ 4,970
May 6, 2024 $ 0.00149
-0.81%
$ 148,642 $ 5,493
May 5, 2024 $ 0.00154
+0.00%
$ -- $ 57
May 4, 2024 $ 0.00154
+0.00%
$ 154,000 $ 57
May 3, 2024 $ 0.0015
-0.45%
$ 150,000 $ 2,184
May 2, 2024 $ 0.00151
-4.59%
$ 150,749 $ 2,194
May 1, 2024 $ 0.00158
-4.02%
$ 158,000 $ 166
Apr 30, 2024 $ 0.00165
-6.27%
$ 164,619 $ 2,259
Apr 29, 2024 $ 0.00176
-24.63%
$ 175,608 $ 2,498
Apr 28, 2024 $ 0.00233
+23.67%
$ 233,000 $ 31
Apr 27, 2024 $ 0.00188
-0.60%
$ 188,403 $ 2,862
Download