HYPR Historical Data

HYPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0545
-0.82%
$ 5.45 million $ 246,252
Nov 27, 2023 $ 0.055
-24.26%
$ 5.5 million $ 328,112
Nov 26, 2023 $ 0.0726
+14.49%
$ 7.26 million $ 531,445
Nov 25, 2023 $ 0.0635
+13.11%
$ 6.35 million $ 361,495
Nov 24, 2023 $ 0.0561
+12.02%
$ 5.61 million $ 300,855
Nov 23, 2023 $ 0.0501
+2.33%
$ 5.01 million $ 265,378
Nov 22, 2023 $ 0.049
+2.29%
$ 4.9 million $ 356,427
Download