CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.07
+0.00%
$ 5.39 million $ 68
Today, at 2 PM $ 2.07
-0.01%
$ 5.39 million $ 68
Today, at 1 PM $ 2.07
+1.17%
$ 5.38 million $ 68
Today, at 12 PM $ 2.04
-0.01%
$ 5.31 million $ 67
Today, at 11 AM $ 2.04
-0.03%
$ 5.31 million $ 3,372
Today, at 10 AM $ 2.04
-0.13%
$ 5.31 million $ 3,373
Today, at 9 AM $ 2.05
-0.35%
$ 5.32 million $ 3,378
Today, at 8 AM $ 2.05
+0.33%
$ 5.34 million $ 3,388
Today, at 7 AM $ 2.05
-0.04%
$ 5.32 million $ 3,379
Today, at 6 AM $ 2.04
+0.37%
$ 5.32 million $ 3,379
Today, at 5 AM $ 2.04
-0.16%
$ 5.3 million $ 3,364
Today, at 4 AM $ 2.04
-0.06%
$ 5.31 million $ 3,497
Today, at 3 AM $ 2.04
+0.12%
$ 5.32 million $ 3,500
Today, at 2 AM $ 2.04
+0.00%
$ 5.31 million $ 3,495
Today, at 1 AM $ 2.04
+0.32%
$ 5.31 million $ 3,497
Yesterday, at 12 AM $ 2.04
-0.38%
$ 5.3 million $ 3,486
Yesterday, at 11 PM $ 2.05
-0.15%
$ 5.32 million $ 3,503
Yesterday, at 10 PM $ 2.04
+1.69%
$ 5.32 million $ 3,509
Yesterday, at 9 PM $ 2.01
+0.07%
$ 5.23 million $ 3,442
Yesterday, at 8 PM $ 2.01
-0.32%
$ 5.22 million $ 3,439
Yesterday, at 7 PM $ 2.02
+1.31%
$ 5.24 million $ 3,450
Yesterday, at 6 PM $ 1.99
+0.28%
$ 5.17 million $ 3,405
Yesterday, at 5 PM $ 1.98
+0.13%
$ 5.16 million $ 3,392
Yesterday, at 4 PM $ 1.98
+0.58%
$ 5.16 million $ 3,392
Yesterday, at 3 PM $ 1.97
-0.54%
$ 5.13 million $ 3,377
Yesterday, at 2 PM $ 1.98
-4.77%
$ 5.14 million $ 3,393
Yesterday, at 1 PM $ 2.07
+0.49%
$ 5.39 million $ 3,484
Yesterday, at 12 PM $ 1.88
-0.02%
$ 4.89 million $ 115
Yesterday, at 11 AM $ 1.88
+0.29%
$ 4.89 million $ 115
Yesterday, at 10 AM $ 1.88
-0.03%
$ 4.88 million $ 114
Yesterday, at 9 AM $ 1.88
+0.13%
$ 4.88 million $ 115
Yesterday, at 8 AM $ 1.87
-0.26%
$ 4.87 million $ 114
Yesterday, at 7 AM $ 1.88
-0.35%
$ 4.88 million $ 115
Yesterday, at 6 AM $ 1.88
+0.27%
$ 4.9 million $ 115
Yesterday, at 5 AM $ 1.88
-3.52%
$ 4.89 million $ 115
Apr 12, 3 AM $ 1.97
-0.02%
$ 5.14 million $ 392
Apr 12, 2 AM $ 1.98
+0.32%
$ 5.14 million $ 3,158
Apr 12, 1 AM $ 1.97
-2.11%
$ 5.11 million $ 3,149
Apr 12, 12 AM $ 2.01
+0.02%
$ 5.23 million $ 3,212
Apr 11, 11 PM $ 2.01
-0.39%
$ 5.23 million $ 3,212
Apr 11, 10 PM $ 2.02
-0.24%
$ 5.24 million $ 3,225
Apr 11, 9 PM $ 2.02
+0.20%
$ 5.26 million $ 3,231
Apr 11, 8 PM $ 2.02
-0.31%
$ 5.25 million $ 3,225
Apr 11, 7 PM $ 2.03
+0.16%
$ 5.27 million $ 3,239
Apr 11, 6 PM $ 2.02
+0.61%
$ 5.26 million $ 3,233
Apr 11, 5 PM $ 2.01
+0.04%
$ 5.23 million $ 3,214
Apr 11, 4 PM $ 2.01
+0.37%
$ 5.23 million $ 3,213
Apr 11, 3 PM $ 2
+0.17%
$ 5.21 million $ 3,203
Apr 11, 2 PM $ 2
+0.02%
$ 5.2 million $ 3,198
Apr 11, 1 PM $ 2
-0.34%
$ 5.2 million $ 3,196
Download