CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Today $ 1.29
+0.00%
$ 3.36 million $ 36
Yesterday $ 1.3
+4.99%
$ 3.37 million $ 36
May 24, 2026 $ 1.23
-9.20%
$ 3.21 million $ 303
May 23, 2026 $ 1.42
+0.48%
$ 3.7 million $ 1,521
May 22, 2026 $ 1.42
+1.45%
$ 3.68 million $ 3,213
May 21, 2026 $ 1.4
-0.35%
$ 3.64 million $ 29
May 13, 2026 $ 1.49
-1.43%
$ -- $ 27
May 12, 2026 $ 1.51
+2.56%
$ 3.92 million $ 161
May 11, 2026 $ 1.47
+1.49%
$ 3.83 million $ 2,868
May 10, 2026 $ 1.55
+1.02%
$ 4.02 million $ 387
May 9, 2026 $ 1.66
+0.82%
$ 4.32 million $ 831
May 8, 2026 $ 1.65
-0.35%
$ 4.29 million $ 3,807
May 7, 2026 $ 1.65
-1.14%
$ 4.3 million $ 0
May 5, 2026 $ 1.68
+1.63%
$ -- $ 8
May 4, 2026 $ 1.65
-0.49%
$ 4.29 million $ 3,070
May 3, 2026 $ 1.62
+0.02%
$ 4.22 million $ 16
May 2, 2026 $ 1.62
+1.07%
$ 4.22 million $ 16
May 1, 2026 $ 1.61
+1.09%
$ 4.18 million $ 32
Apr 30, 2026 $ 1.56
+0.42%
$ -- $ 8
Apr 29, 2026 $ 1.56
-10.11%
$ 4.05 million $ 134
Apr 26, 2026 $ 2.34
+0.55%
$ -- $ 1,873
Apr 25, 2026 $ 2.33
+0.26%
$ 6.06 million $ 3,259
Apr 23, 2026 $ 2.14
-0.65%
$ 5.56 million $ 2,158
Apr 22, 2026 $ 2.37
+0.00%
$ 6.16 million $ 3,056
Apr 21, 2026 $ 2.07
-0.50%
$ 5.4 million $ 68
Apr 20, 2026 $ 2.09
-0.73%
$ 5.42 million $ 69
Apr 18, 2026 $ 2.28
-1.25%
$ -- $ 3,198
Apr 17, 2026 $ 2.31
-0.05%
$ 6.02 million $ 3,239
Apr 16, 2026 $ 2.23
-0.85%
$ -- $ 3,560
Apr 15, 2026 $ 2.24
+1.09%
$ 5.84 million $ 3,591
Apr 14, 2026 $ 2.07
+1.30%
$ -- $ 68
Apr 13, 2026 $ 2.05
+5.07%
$ 5.32 million $ 3,503
Apr 12, 2026 $ 1.97
-1.69%
$ -- $ 392
Apr 11, 2026 $ 2.01
+3.89%
$ 5.23 million $ 3,212
Apr 10, 2026 $ 1.93
+1.61%
$ 5.03 million $ 0
Apr 9, 2026 $ 1.9
-2.69%
$ 4.95 million $ 3,073
Apr 8, 2026 $ 1.96
-0.86%
$ 5.09 million $ 3,147
Apr 7, 2026 $ 1.91
+1.45%
$ 4.98 million $ 3,082
Apr 6, 2026 $ 2.1
+0.19%
$ 5.45 million $ 0
Apr 5, 2026 $ 2.02
+0.04%
$ -- $ 3,232
Apr 4, 2026 $ 2.02
+0.55%
$ 5.25 million $ 3,230
Apr 3, 2026 $ 2.01
+0.03%
$ 5.22 million $ 387
Apr 2, 2026 $ 2.01
-1.95%
$ 5.22 million $ 3,110
Apr 1, 2026 $ 1.6
-6.30%
$ 4.16 million $ 3,182
Mar 31, 2026 $ 1.71
+2.28%
$ 4.44 million $ 3,088
Mar 30, 2026 $ 1.67
+1.12%
$ 4.34 million $ 3,269
Mar 29, 2026 $ 1.65
-0.88%
$ 4.29 million $ 3,298
Mar 28, 2026 $ 1.67
+0.81%
$ -- $ 3,178
Mar 27, 2026 $ 1.66
-3.58%
$ 4.31 million $ 3,151
Mar 26, 2026 $ 1.72
-1.59%
$ 4.47 million $ 3,113
Download