CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Today $5.14
+0.00%
$13.39 million $20
Sep 5, 2026 $5.58
+0.16%
$14.52 million $34
Sep 4, 2026 $5.58
+14.35%
$14.5 million $2,920
Sep 3, 2026 $4.88
-16.69%
$12.68 million $3,798
Aug 31, 2026 $3.35
+1.62%
$8.72 million $17
Aug 30, 2026 $3.3
-15.69%
$8.58 million $63
Aug 29, 2026 $3.91
+67.50%
$10.18 million $1,017
Aug 28, 2026 $2.33
-3.05%
$6.07 million $823
Aug 27, 2026 $2.41
-6.22%
$6.26 million $58
Aug 26, 2026 $2.57
+42.23%
$6.69 million $633
Aug 25, 2026 $1.81
-1.09%
$4.7 million $813
Aug 22, 2026 $1.77
-1.72%
$-- $12
Aug 21, 2026 $1.8
-17.89%
$4.68 million $128
Aug 20, 2026 $2.19
+46.61%
$5.7 million $1,473
Aug 19, 2026 $1.49
-14.61%
$3.88 million $7
Aug 18, 2026 $1.75
+45.23%
$4.55 million $595
Aug 17, 2026 $1.2
+3.23%
$3.13 million $159
Aug 16, 2026 $1.17
-32.60%
$3.03 million $691
Jul 28, 2026 $1.14
-0.65%
$-- $170
Jul 27, 2026 $1.15
-7.33%
$2.99 million $222
Jul 26, 2026 $1.35
+0.13%
$-- $8
Jul 25, 2026 $1.35
+0.35%
$3.52 million $8
Jul 15, 2026 $1.49
-0.22%
$3.88 million $101
Jul 14, 2026 $1.5
-13.94%
$3.89 million $378
Jul 10, 2026 $1.22
+1.74%
$-- $6
Jul 9, 2026 $1.2
-4.43%
$3.13 million $12
Jul 6, 2026 $1.24
+0.37%
$-- $30
Jul 5, 2026 $1.24
+1.11%
$3.22 million $30
Jun 26, 2026 $1.1
-0.19%
$-- $52
Jun 25, 2026 $1.11
-4.49%
$2.88 million $52
Jun 24, 2026 $1.63
-0.03%
$-- $47
Jun 23, 2026 $1.72
-2.41%
$4.47 million $68
Jun 22, 2026 $1.76
-0.76%
$4.58 million $69
Jun 21, 2026 $1.48
-0.06%
$-- $13
Jun 20, 2026 $1.48
-6.61%
$3.85 million $34
Jun 19, 2026 $1.58
+0.42%
$4.12 million $508
Jun 15, 2026 $1.12
+1.75%
$-- $2,359
Jun 14, 2026 $1.1
+2.51%
$2.86 million $2,993
Jun 13, 2026 $1.09
+0.77%
$2.83 million $61
Jun 12, 2026 $1.08
-0.36%
$2.81 million $61
Jun 10, 2026 $1.2
-0.35%
$-- $1,449
Jun 9, 2026 $1.2
+19.44%
$3.12 million $2,953
Jun 8, 2026 $0.964
+0.04%
$2.51 million $499
Jun 7, 2026 $0.965
-1.52%
$2.51 million $2,916
Jun 6, 2026 $0.91
-1.04%
$2.37 million $455
Jun 2, 2026 $1.29
-3.44%
$-- $2,542
Jun 1, 2026 $1.34
+8.34%
$3.49 million $3,016
May 26, 2026 $1.29
-0.37%
$-- $36
May 25, 2026 $1.3
+4.99%
$3.37 million $36
May 24, 2026 $1.23
-9.20%
$3.21 million $303
Download