CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Today $ 2.08
+0.00%
$ 5.4 million $ 69
Apr 20, 2026 $ 2.09
-0.73%
$ 5.42 million $ 69
Apr 18, 2026 $ 2.28
-1.25%
$ -- $ 3,198
Apr 17, 2026 $ 2.31
-0.05%
$ 6.02 million $ 3,239
Apr 16, 2026 $ 2.23
-0.85%
$ -- $ 3,560
Apr 15, 2026 $ 2.24
+1.09%
$ 5.84 million $ 3,591
Apr 14, 2026 $ 2.07
+1.30%
$ -- $ 68
Apr 13, 2026 $ 2.05
+5.07%
$ 5.32 million $ 3,503
Apr 12, 2026 $ 1.97
-1.69%
$ -- $ 392
Apr 11, 2026 $ 2.01
+3.89%
$ 5.23 million $ 3,212
Apr 10, 2026 $ 1.93
+1.61%
$ 5.03 million $ 0
Apr 9, 2026 $ 1.9
-2.69%
$ 4.95 million $ 3,073
Apr 8, 2026 $ 1.96
-0.86%
$ 5.09 million $ 3,147
Apr 7, 2026 $ 1.91
+1.45%
$ 4.98 million $ 3,082
Apr 6, 2026 $ 2.1
+0.19%
$ 5.45 million $ 0
Apr 5, 2026 $ 2.02
+0.04%
$ -- $ 3,232
Apr 4, 2026 $ 2.02
+0.55%
$ 5.25 million $ 3,230
Apr 3, 2026 $ 2.01
+0.03%
$ 5.22 million $ 387
Apr 2, 2026 $ 2.01
-1.95%
$ 5.22 million $ 3,110
Apr 1, 2026 $ 1.6
-6.30%
$ 4.16 million $ 3,182
Mar 31, 2026 $ 1.71
+2.28%
$ 4.44 million $ 3,088
Mar 30, 2026 $ 1.67
+1.12%
$ 4.34 million $ 3,269
Mar 29, 2026 $ 1.65
-0.88%
$ 4.29 million $ 3,298
Mar 28, 2026 $ 1.67
+0.81%
$ -- $ 3,178
Mar 27, 2026 $ 1.66
-3.58%
$ 4.31 million $ 3,151
Mar 26, 2026 $ 1.72
-1.59%
$ 4.47 million $ 3,113
Mar 25, 2026 $ 1.75
+23.75%
$ 4.54 million $ 552
Mar 24, 2026 $ 1.41
-20.31%
$ 3.67 million $ 3,325
Mar 23, 2026 $ 1.77
+4.37%
$ 4.6 million $ 3,311
Mar 22, 2026 $ 1.7
-1.59%
$ 4.41 million $ 3,393
Mar 21, 2026 $ 1.74
-1.44%
$ 4.52 million $ 3,485
Mar 20, 2026 $ 1.76
+0.90%
$ 4.59 million $ 14
Mar 19, 2026 $ 1.75
-1.90%
$ 4.55 million $ 3,593
Mar 18, 2026 $ 1.78
-3.53%
$ 4.64 million $ 3,118
Mar 17, 2026 $ 1.85
-1.02%
$ 4.81 million $ 3,420
Mar 16, 2026 $ 1.87
+3.04%
$ 4.86 million $ 3,460
Mar 15, 2026 $ 1.79
+0.91%
$ 4.66 million $ 11
Mar 14, 2026 $ 1.52
-4.55%
$ 3.95 million $ 43
Mar 13, 2026 $ 1.25
+1.25%
$ 3.25 million $ 3,247
Mar 12, 2026 $ 1.23
+3.40%
$ 3.21 million $ 3,227
Mar 11, 2026 $ 1.19
+1.94%
$ 3.1 million $ 1,193
Mar 10, 2026 $ 1.17
+5.29%
$ 3.04 million $ 3,234
Mar 9, 2026 $ 1.11
+8.67%
$ 2.89 million $ 1,958
Mar 8, 2026 $ 1.02
-6.31%
$ 2.66 million $ 3,012
Mar 7, 2026 $ 1.09
-5.62%
$ 2.84 million $ 1,115
Mar 6, 2026 $ 1.16
-6.51%
$ 3.01 million $ 1,992
Mar 5, 2026 $ 1.24
+10.59%
$ 3.22 million $ 2,662
Mar 4, 2026 $ 1.12
+6.49%
$ 2.91 million $ 1,681
Mar 3, 2026 $ 1.05
-0.84%
$ 2.74 million $ 3,168
Mar 2, 2026 $ 1.06
+4.84%
$ 2.76 million $ 1,645
Download