CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
+0.00%
$ 4.62 million $ 329
Jul 10, 2026 $ 1.22
+1.74%
$ -- $ 6
Jul 9, 2026 $ 1.2
-4.43%
$ 3.13 million $ 12
Jul 6, 2026 $ 1.24
+0.37%
$ -- $ 30
Jul 5, 2026 $ 1.24
+1.11%
$ 3.22 million $ 30
Jun 26, 2026 $ 1.1
-0.19%
$ -- $ 52
Jun 25, 2026 $ 1.11
-4.49%
$ 2.88 million $ 52
Jun 24, 2026 $ 1.63
-0.03%
$ -- $ 47
Jun 23, 2026 $ 1.72
-2.41%
$ 4.47 million $ 68
Jun 22, 2026 $ 1.76
-0.76%
$ 4.58 million $ 69
Jun 21, 2026 $ 1.48
-0.06%
$ -- $ 13
Jun 20, 2026 $ 1.48
-6.61%
$ 3.85 million $ 34
Jun 19, 2026 $ 1.58
+0.42%
$ 4.12 million $ 508
Jun 15, 2026 $ 1.12
+1.75%
$ -- $ 2,359
Jun 14, 2026 $ 1.1
+2.51%
$ 2.86 million $ 2,993
Jun 13, 2026 $ 1.09
+0.77%
$ 2.83 million $ 61
Jun 12, 2026 $ 1.08
-0.36%
$ 2.81 million $ 61
Jun 10, 2026 $ 1.2
-0.35%
$ -- $ 1,449
Jun 9, 2026 $ 1.2
+19.44%
$ 3.12 million $ 2,953
Jun 8, 2026 $ 0.964
+0.04%
$ 2.51 million $ 499
Jun 7, 2026 $ 0.965
-1.52%
$ 2.51 million $ 2,916
Jun 6, 2026 $ 0.91
-1.04%
$ 2.37 million $ 455
Jun 2, 2026 $ 1.29
-3.44%
$ -- $ 2,542
Jun 1, 2026 $ 1.34
+8.34%
$ 3.49 million $ 3,016
May 26, 2026 $ 1.29
-0.37%
$ -- $ 36
May 25, 2026 $ 1.3
+4.99%
$ 3.37 million $ 36
May 24, 2026 $ 1.23
-9.20%
$ 3.21 million $ 303
May 23, 2026 $ 1.42
+0.48%
$ 3.7 million $ 1,521
May 22, 2026 $ 1.42
+1.45%
$ 3.68 million $ 3,213
May 21, 2026 $ 1.4
-0.35%
$ 3.64 million $ 29
May 13, 2026 $ 1.49
-1.43%
$ -- $ 27
May 12, 2026 $ 1.51
+2.56%
$ 3.92 million $ 161
May 11, 2026 $ 1.47
+1.49%
$ 3.83 million $ 2,868
May 10, 2026 $ 1.55
+1.02%
$ 4.02 million $ 387
May 9, 2026 $ 1.66
+0.82%
$ 4.32 million $ 831
May 8, 2026 $ 1.65
-0.35%
$ 4.29 million $ 3,807
May 7, 2026 $ 1.65
-1.14%
$ 4.3 million $ 0
May 5, 2026 $ 1.68
+1.63%
$ -- $ 8
May 4, 2026 $ 1.65
-0.49%
$ 4.29 million $ 3,070
May 3, 2026 $ 1.62
+0.02%
$ 4.22 million $ 16
May 2, 2026 $ 1.62
+1.07%
$ 4.22 million $ 16
May 1, 2026 $ 1.61
+1.09%
$ 4.18 million $ 32
Apr 30, 2026 $ 1.56
+0.42%
$ -- $ 8
Apr 29, 2026 $ 1.56
-10.11%
$ 4.05 million $ 134
Apr 26, 2026 $ 2.34
+0.55%
$ -- $ 1,873
Apr 25, 2026 $ 2.33
+0.26%
$ 6.06 million $ 3,259
Apr 23, 2026 $ 2.14
-0.65%
$ 5.56 million $ 2,158
Apr 22, 2026 $ 2.37
+0.00%
$ 6.16 million $ 3,056
Apr 21, 2026 $ 2.07
-0.50%
$ 5.4 million $ 68
Apr 20, 2026 $ 2.09
-0.73%
$ 5.42 million $ 69
Download