CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:02 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:57 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:52 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:47 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:42 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:37 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:32 PM $ 1.56
+0.00%
$ 4.05 million $ 131
5:27 PM $ 1.56
+0.00%
$ 4.04 million $ 131
5:22 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:17 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:12 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:07 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:02 PM $ 1.56
+0.00%
$ 4.04 million $ 131
4:57 PM $ 1.56
+0.00%
$ 4.05 million $ 131
4:52 PM $ 1.56
+0.00%
$ 4.05 million $ 131
4:47 PM $ 1.56
+0.00%
$ 4.05 million $ 131
4:42 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:37 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:32 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:27 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:22 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:17 PM $ 1.55
+0.00%
$ 4.04 million $ 337
4:12 PM $ 1.56
+0.00%
$ 4.04 million $ 337
4:07 PM $ 1.56
+0.00%
$ 4.05 million $ 338
4:02 PM $ 1.56
+0.00%
$ 4.05 million $ 338
3:57 PM $ 1.56
+0.00%
$ 4.05 million $ 338
3:52 PM $ 1.56
+0.00%
$ 4.05 million $ 338
3:47 PM $ 1.56
+0.00%
$ 4.05 million $ 338
3:42 PM $ 1.56
+0.00%
$ 4.05 million $ 337
3:37 PM $ 1.56
+0.00%
$ 4.05 million $ 337
3:32 PM $ 1.56
+0.00%
$ 4.05 million $ 337
3:27 PM $ 1.55
+0.00%
$ 4.04 million $ 337
3:22 PM $ 1.55
+0.00%
$ 4.04 million $ 337
3:17 PM $ 1.55
+0.00%
$ 4.04 million $ 337
3:12 PM $ 1.55
+0.00%
$ 4.04 million $ 337
3:07 PM $ 1.55
+0.00%
$ 4.04 million $ 337
3:02 PM $ 1.55
+0.00%
$ 4.04 million $ 337
2:57 PM $ 1.55
+0.00%
$ 4.04 million $ 337
2:52 PM $ 1.55
+0.00%
$ 4.04 million $ 337
2:47 PM $ 1.56
+0.00%
$ 4.05 million $ 337
2:42 PM $ 1.56
+0.00%
$ 4.04 million $ 337
2:37 PM $ 1.56
+0.00%
$ 4.05 million $ 337
2:32 PM $ 1.56
+0.00%
$ 4.05 million $ 329
2:27 PM $ 1.55
+0.00%
$ 4.04 million $ 328
2:22 PM $ 1.54
+0.00%
$ 4.02 million $ 327
2:17 PM $ 1.54
+0.00%
$ 4.01 million $ 326
2:12 PM $ 1.54
+0.00%
$ 4.01 million $ 327
2:07 PM $ 1.54
+0.00%
$ 4.02 million $ 327
2:02 PM $ 1.54
+0.00%
$ 4.01 million $ 326
Download