Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $3.64
-37.77%
$-- $31,300
Aug 2026 $3.35
+93.97%
$8.72 million $5,978
Jul 2026 $1.14
-6.97%
$-- $314
Jun 2026 $1.1
-10.70%
$-- $2,531
May 2026 $1.29
-18.78%
$-- $2,674
Apr 2026 $1.56
-8.72%
$-- $53,824
Mar 2026 $1.71
+52.76%
$4.44 million $78,483
Feb 2026 $1.15
-26.66%
$3 million $115,865
Jan 2026 $1.81
-6.08%
$4.1 million $90,416
Dec 2025 $1.93
+4.13%
$5.02 million $98,297
Nov 2025 $2.22
-17.17%
$4.84 million $89,638
Oct 2025 $2.59
-34.13%
$6.98 million $96,677
Sep 2025 $4.23
+13.69%
$10.23 million $91,243
Aug 2025 $3.2
-4.69%
$9.69 million $112,862
Jul 2025 $3.32
-31.22%
$8.73 million $80,647
Jun 2025 $5.36
-13.85%
$12.54 million $92,455
May 2025 $6.23
+19.15%
$16.2 million $90,482
Apr 2025 $5.23
-1.79%
$13.6 million $90,039
Mar 2025 $5.32
-20.63%
$13.85 million $96,393
Feb 2025 $6.71
+0.09%
$17.46 million $91,874
Jan 2025 $6.81
-28.63%
$17.44 million $97,157
Dec 2024 $11.94
+38.28%
$24.83 million $114,706
Nov 2024 $8.63
+22.77%
$22.46 million $102,471
Oct 2024 $8.48
+5.03%
$18.31 million $80,544
Sep 2024 $8.06
+28.80%
$20.98 million $86,788
Aug 2024 $6.31
-23.19%
$16.4 million $93,374
Jul 2024 $8.21
+11.88%
$21.37 million $103,734
Jun 2024 $7.35
-26.23%
$19.12 million $113,043
May 2024 $9.97
+9.40%
$25.92 million $107,915
Apr 2024 $9.13
-6.70%
$23.73 million $184,980
Mar 2024 $11.04
+4.52%
$28.71 million $285,839
Feb 2024 $10.57
+98.62%
$27.5 million $2.58 million
Jan 2024 $5.33
-3.07%
$13.85 million $3.84 million
Dec 2023 $5.49
+87.64%
$14.28 million $3.91 million
Nov 2023 $2.92
-11.25%
$7.6 million $3.87 million
Oct 2023 $3.29
-0.81%
$8.56 million $1.55 million
Sep 2023 $3.32
+5.86%
$8.63 million $1.46 million
Aug 2023 $3.13
+1.73%
$8.15 million $2.05 million
Jul 2023 $3.13
-35.82%
$8.14 million $5.91 million
Jun 2023 $4.88
-0.37%
$12.68 million $4.82 million
May 2023 $4.9
+28.00%
$12.73 million $1.66 million
Apr 2023 $3.83
+1.71%
$9.96 million $2.53 million
Mar 2023 $3.76
+41.07%
$9.79 million $2.28 million
Feb 2023 $2.78
+9.31%
$7.22 million $6.1 million
Jan 2023 $2.54
-3.84%
$6.62 million $2.63 million
Dec 2022 $2.65
-21.75%
$6.88 million $1.81 million
Nov 2022 $3.38
-24.55%
$8.79 million $2.11 million
Oct 2022 $4.43
+30.15%
$11.52 million $890,403
Sep 2022 $3.47
+0.39%
$9.04 million $1.16 million
Aug 2022 $3.44
-16.05%
$8.96 million $52.78 million
Download