CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.29
-18.78%
$ -- $ 2,674
Apr 2026 $ 1.56
-8.72%
$ -- $ 53,824
Mar 2026 $ 1.71
+52.76%
$ 4.44 million $ 78,483
Feb 2026 $ 1.15
-26.66%
$ 3 million $ 115,865
Jan 2026 $ 1.81
-6.08%
$ 4.1 million $ 90,416
Dec 2025 $ 1.93
+4.13%
$ 5.02 million $ 98,297
Nov 2025 $ 2.22
-17.17%
$ 4.84 million $ 89,638
Oct 2025 $ 2.59
-34.13%
$ 6.98 million $ 96,677
Sep 2025 $ 4.23
+13.69%
$ 10.23 million $ 91,243
Aug 2025 $ 3.2
-4.69%
$ 9.69 million $ 112,862
Jul 2025 $ 3.32
-31.22%
$ 8.73 million $ 80,647
Jun 2025 $ 5.36
-13.85%
$ 12.54 million $ 92,455
May 2025 $ 6.23
+19.15%
$ 16.2 million $ 90,482
Apr 2025 $ 5.23
-1.79%
$ 13.6 million $ 90,039
Mar 2025 $ 5.32
-20.63%
$ 13.85 million $ 96,393
Feb 2025 $ 6.71
+0.09%
$ 17.46 million $ 91,874
Jan 2025 $ 6.81
-28.63%
$ 17.44 million $ 97,157
Dec 2024 $ 11.94
+38.28%
$ 24.83 million $ 114,706
Nov 2024 $ 8.63
+22.77%
$ 22.46 million $ 102,471
Oct 2024 $ 8.48
+5.03%
$ 18.31 million $ 80,544
Sep 2024 $ 8.06
+28.80%
$ 20.98 million $ 86,788
Aug 2024 $ 6.31
-23.19%
$ 16.4 million $ 93,374
Jul 2024 $ 8.21
+11.88%
$ 21.37 million $ 103,734
Jun 2024 $ 7.35
-26.23%
$ 19.12 million $ 113,043
May 2024 $ 9.97
+9.40%
$ 25.92 million $ 107,915
Apr 2024 $ 9.13
-6.70%
$ 23.73 million $ 184,980
Mar 2024 $ 11.04
+4.52%
$ 28.71 million $ 285,839
Feb 2024 $ 10.57
+98.62%
$ 27.5 million $ 2.58 million
Jan 2024 $ 5.33
-3.07%
$ 13.85 million $ 3.84 million
Dec 2023 $ 5.49
+87.64%
$ 14.28 million $ 3.91 million
Nov 2023 $ 2.92
-11.25%
$ 7.6 million $ 3.87 million
Oct 2023 $ 3.29
-0.81%
$ 8.56 million $ 1.55 million
Sep 2023 $ 3.32
+5.86%
$ 8.63 million $ 1.46 million
Aug 2023 $ 3.13
+1.73%
$ 8.15 million $ 2.05 million
Jul 2023 $ 3.13
-35.82%
$ 8.14 million $ 5.91 million
Jun 2023 $ 4.88
-0.37%
$ 12.68 million $ 4.82 million
May 2023 $ 4.9
+28.00%
$ 12.73 million $ 1.66 million
Apr 2023 $ 3.83
+1.71%
$ 9.96 million $ 2.53 million
Mar 2023 $ 3.76
+41.07%
$ 9.79 million $ 2.28 million
Feb 2023 $ 2.78
+9.31%
$ 7.22 million $ 6.1 million
Jan 2023 $ 2.54
-3.84%
$ 6.62 million $ 2.63 million
Dec 2022 $ 2.65
-21.75%
$ 6.88 million $ 1.81 million
Nov 2022 $ 3.38
-24.55%
$ 8.79 million $ 2.11 million
Oct 2022 $ 4.43
+30.15%
$ 11.52 million $ 890,403
Sep 2022 $ 3.47
+0.39%
$ 9.04 million $ 1.16 million
Aug 2022 $ 3.44
-16.05%
$ 8.96 million $ 52.78 million
Jul 2022 $ 4.17
+78.98%
$ -- $ 1.89 million
Jun 2022 $ 2.33
-52.54%
$ -- $ 801,753
May 2022 $ 4.91
-33.92%
$ -- $ 1.7 million
Apr 2022 $ 7.43
-19.83%
$ -- $ 1.98 million
Download