CounterParty Historical Data

XCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 1.72
-0.02%
$ 4.48 million $ 3,481
Mar 21, 11 PM $ 1.74
-1.11%
$ 4.52 million $ 3,485
Mar 21, 10 PM $ 1.76
-0.09%
$ 4.57 million $ 3,563
Mar 21, 9 PM $ 1.76
-0.18%
$ 4.57 million $ 3,565
Mar 21, 8 PM $ 1.76
+0.13%
$ 4.58 million $ 3,574
Mar 21, 7 PM $ 1.76
-0.08%
$ 4.57 million $ 3,569
Mar 21, 6 PM $ 1.76
+0.15%
$ 4.58 million $ 3,571
Mar 21, 5 PM $ 1.76
+0.00%
$ 4.57 million $ 3,567
Mar 21, 4 PM $ 1.76
-0.37%
$ 4.58 million $ 3,568
Mar 21, 3 PM $ 1.77
+0.05%
$ 4.59 million $ 3,584
Mar 21, 1 PM $ 1.77
+0.02%
$ 4.6 million $ 14
Mar 21, 12 PM $ 1.77
+0.12%
$ 4.6 million $ 14
Mar 21, 11 AM $ 1.77
+0.05%
$ 4.59 million $ 14
Mar 21, 10 AM $ 1.76
-0.11%
$ 4.59 million $ 14
Mar 21, 9 AM $ 1.77
+0.04%
$ 4.59 million $ 14
Mar 21, 8 AM $ 1.76
-0.17%
$ 4.59 million $ 14
Mar 21, 7 AM $ 1.77
-0.06%
$ 4.6 million $ 14
Mar 21, 6 AM $ 1.77
+0.07%
$ 4.6 million $ 14
Mar 21, 5 AM $ 1.77
+0.10%
$ 4.6 million $ 14
Mar 21, 4 AM $ 1.77
-0.05%
$ 4.59 million $ 14
Mar 21, 3 AM $ 1.77
-0.13%
$ 4.59 million $ 14
Mar 21, 2 AM $ 1.77
+0.17%
$ 4.6 million $ 14
Mar 21, 1 AM $ 1.76
-0.11%
$ 4.59 million $ 14
Mar 21, 12 AM $ 1.76
+0.12%
$ 4.59 million $ 14
Mar 20, 11 PM $ 1.76
-0.34%
$ 4.59 million $ 14
Mar 20, 9 PM $ 1.76
+0.69%
$ 4.59 million $ 3,615
Mar 20, 8 PM $ 1.75
-0.20%
$ 4.55 million $ 3,590
Mar 20, 7 PM $ 1.75
+0.51%
$ 4.56 million $ 3,593
Mar 20, 6 PM $ 1.74
-0.13%
$ 4.54 million $ 3,575
Mar 20, 5 PM $ 1.75
+0.04%
$ 4.54 million $ 3,579
Mar 20, 4 PM $ 1.74
-0.21%
$ 4.54 million $ 3,578
Mar 20, 3 PM $ 1.75
+0.29%
$ 4.55 million $ 3,581
Mar 20, 2 PM $ 1.74
-0.25%
$ 4.54 million $ 3,577
Mar 20, 1 PM $ 1.75
-0.23%
$ 4.56 million $ 3,586
Mar 20, 12 PM $ 1.76
-0.20%
$ 4.57 million $ 3,604
Mar 20, 11 AM $ 1.76
-0.30%
$ 4.58 million $ 3,609
Mar 20, 10 AM $ 1.76
+0.06%
$ 4.59 million $ 3,629
Mar 20, 9 AM $ 1.76
-0.63%
$ 4.59 million $ 3,627
Mar 20, 8 AM $ 1.78
+0.34%
$ 4.62 million $ 3,653
Mar 20, 7 AM $ 1.77
+0.53%
$ 4.61 million $ 3,643
Mar 20, 6 AM $ 1.76
-0.15%
$ 4.58 million $ 3,623
Mar 20, 5 AM $ 1.77
-0.18%
$ 4.59 million $ 3,629
Mar 20, 4 AM $ 1.77
+0.04%
$ 4.6 million $ 3,637
Mar 20, 3 AM $ 1.77
+0.36%
$ 4.6 million $ 3,636
Mar 20, 2 AM $ 1.76
-0.03%
$ 4.58 million $ 3,621
Mar 20, 1 AM $ 1.76
+0.38%
$ 4.58 million $ 3,622
Mar 20, 12 AM $ 1.76
+0.47%
$ 4.57 million $ 3,608
Mar 19, 11 PM $ 1.75
-0.43%
$ 4.55 million $ 3,593
Mar 19, 10 PM $ 1.75
-0.43%
$ 4.56 million $ 3,605
Mar 19, 9 PM $ 1.76
-0.10%
$ 4.58 million $ 11