CounterParty Historical Data

XCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1.56
+0.00%
$ 4.07 million $ 8
Apr 30, 9 AM $ 1.56
+0.08%
$ 4.07 million $ 8
Apr 30, 8 AM $ 1.56
-0.02%
$ 4.07 million $ 19
Apr 30, 7 AM $ 1.56
+0.48%
$ 4.07 million $ 135
Apr 30, 6 AM $ 1.56
+0.17%
$ 4.05 million $ 134
Apr 30, 5 AM $ 1.56
+0.26%
$ 4.05 million $ 134
Apr 30, 4 AM $ 1.55
-0.60%
$ 4.04 million $ 133
Apr 30, 3 AM $ 1.56
+0.29%
$ 4.06 million $ 134
Apr 30, 2 AM $ 1.56
-0.81%
$ 4.04 million $ 134
Apr 30, 1 AM $ 1.57
+0.15%
$ 4.08 million $ 135
Apr 30, 12 AM $ 1.57
+0.62%
$ 4.08 million $ 135
Apr 29, 11 PM $ 1.56
-0.15%
$ 4.05 million $ 134
Apr 29, 10 PM $ 1.56
-0.07%
$ 4.06 million $ 134
Apr 29, 9 PM $ 1.56
+0.32%
$ 4.06 million $ 134
Apr 29, 8 PM $ 1.56
+0.38%
$ 4.05 million $ 134
Apr 29, 7 PM $ 1.55
+0.04%
$ 4.03 million $ 133
Apr 29, 6 PM $ 1.55
-0.82%
$ 4.03 million $ 133
Apr 29, 5 PM $ 1.56
+0.28%
$ 4.06 million $ 134
Apr 29, 4 PM $ 1.56
-0.08%
$ 4.05 million $ 134
Apr 29, 3 PM $ 1.56
-0.69%
$ 4.05 million $ 134
Apr 29, 9 AM $ 1.73
-0.02%
$ 4.51 million $ 128
Apr 26, 4 PM $ 2.34
-0.02%
$ 6.09 million $ 1,873
Apr 26, 3 PM $ 2.34
-0.09%
$ 6.09 million $ 3,278
Apr 26, 2 PM $ 2.34
+0.19%
$ 6.09 million $ 3,281
Apr 26, 1 PM $ 2.34
+0.12%
$ 6.08 million $ 3,273
Apr 26, 12 PM $ 2.34
-0.34%
$ 6.07 million $ 3,269
Apr 26, 11 AM $ 2.34
+0.12%
$ 6.09 million $ 3,280
Apr 26, 10 AM $ 2.34
+0.00%
$ 6.08 million $ 3,276
Apr 26, 9 AM $ 2.34
-0.08%
$ 6.08 million $ 3,275
Apr 26, 8 AM $ 2.34
-0.05%
$ 6.09 million $ 3,277
Apr 26, 7 AM $ 2.34
+0.06%
$ 6.09 million $ 3,279
Apr 26, 6 AM $ 2.34
-0.05%
$ 6.08 million $ 3,274
Apr 26, 5 AM $ 2.34
+0.33%
$ 6.09 million $ 3,276
Apr 26, 4 AM $ 2.33
+0.40%
$ 6.06 million $ 3,266
Apr 26, 3 AM $ 2.32
-0.16%
$ 6.04 million $ 3,251
Apr 26, 2 AM $ 2.33
+0.04%
$ 6.05 million $ 3,255
Apr 26, 1 AM $ 2.33
+0.02%
$ 6.05 million $ 3,254
Apr 26, 12 AM $ 2.33
-0.06%
$ 6.05 million $ 3,255
Apr 25, 11 PM $ 2.33
+0.07%
$ 6.06 million $ 3,259
Apr 25, 10 PM $ 2.33
+0.06%
$ 6.05 million $ 3,257
Apr 25, 9 PM $ 2.32
+0.05%
$ 6.05 million $ 3,255
Apr 25, 8 PM $ 2.32
+0.14%
$ 6.04 million $ 3,253
Apr 25, 7 PM $ 2.32
-0.08%
$ 6.03 million $ 3,247
Apr 25, 6 PM $ 2.32
+0.10%
$ 6.03 million $ 3,247
Apr 25, 5 PM $ 2.32
-0.17%
$ 6.03 million $ 3,245
Apr 25, 4 PM $ 2.32
-0.01%
$ 6.04 million $ 3,251
Apr 23, 8 PM $ 2.14
+0.00%
$ 5.56 million $ 2,158
Apr 23, 7 PM $ 2.14
-0.08%
$ 5.56 million $ 3,012
Apr 23, 6 PM $ 2.14
+0.22%
$ 5.57 million $ 3,015
Apr 23, 5 PM $ 2.13
-0.82%
$ 5.54 million $ 3,011