Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $6.04
-3.10%
$15.72 million $3,324
Mar 12, 2025 $6.24
+11.55%
$16.24 million $3,435
Mar 11, 2025 $5.59
+2.18%
$14.54 million $3,561
Mar 10, 2025 $5.48
-1.57%
$14.26 million $3,016
Mar 9, 2025 $5.57
-0.60%
$14.48 million $2,812
Mar 8, 2025 $5.6
+17.37%
$14.57 million $3,652
Mar 7, 2025 $4.77
-15.12%
$12.41 million $3,035
Mar 6, 2025 $5.63
+3.50%
$14.64 million $3,096
Mar 5, 2025 $5.44
+3.89%
$14.15 million $2,296
Mar 4, 2025 $5.24
-9.23%
$13.63 million $886
Mar 3, 2025 $5.78
-11.21%
$15.03 million $3,282
Mar 2, 2025 $6.5
-10.10%
$16.9 million $3,170
Mar 1, 2025 $7.22
+7.67%
$18.78 million $3,337
Feb 28, 2025 $6.71
-0.39%
$17.46 million $3,357
Feb 27, 2025 $6.74
+0.67%
$17.54 million $3,371
Feb 26, 2025 $6.68
+7.62%
$17.37 million $4,005
Feb 25, 2025 $6.22
+3.67%
$16.17 million $3,153
Feb 24, 2025 $6
-4.94%
$15.6 million $2,999
Feb 23, 2025 $6.31
-7.36%
$16.4 million $3,286
Feb 22, 2025 $6.81
+0.43%
$17.71 million $3,065
Feb 21, 2025 $6.78
-2.24%
$17.63 million $3,051
Feb 20, 2025 $6.94
+2.51%
$18.04 million $3,121
Feb 19, 2025 $7.34
+0.96%
$19.08 million $3,301
Feb 18, 2025 $7.26
-4.11%
$18.88 million $3,267
Feb 17, 2025 $7.57
-0.97%
$19.68 million $15
Feb 16, 2025 $7.64
-1.48%
$19.88 million $3,440
Feb 15, 2025 $7.76
+6.07%
$20.18 million $3,491
Feb 14, 2025 $7.31
+6.52%
$19.01 million $3,304
Feb 13, 2025 $6.86
-15.06%
$17.83 million $3,686
Feb 12, 2025 $8.07
+12.31%
$20.98 million $3,247
Feb 11, 2025 $7.19
-25.25%
$18.69 million $790
Feb 10, 2025 $7.55
+12.52%
$19.61 million $11,091
Feb 9, 2025 $6.71
+0.04%
$17.45 million $3,019
Feb 8, 2025 $6.71
+14.98%
$17.46 million $3,056
Feb 7, 2025 $5.84
+0.72%
$15.18 million $3,210
Feb 6, 2025 $5.79
-6.29%
$15.07 million $1,178
Feb 5, 2025 $6.18
-0.57%
$16.07 million $3,102
Feb 4, 2025 $6.22
-3.34%
$16.18 million $3,111
Feb 3, 2025 $6.44
+3.83%
$16.75 million $3,227
Feb 2, 2025 $6.2
-5.99%
$16.12 million $3,635
Feb 1, 2025 $6.59
-1.67%
$17.15 million $3,297
Jan 31, 2025 $6.71
-1.52%
$17.44 million $3,353
Jan 30, 2025 $6.81
-6.87%
$17.72 million $2,995
Jan 29, 2025 $7.31
+2.32%
$19.02 million $2,926
Jan 28, 2025 $7.14
-0.04%
$18.58 million $3,304
Jan 27, 2025 $7.14
-7.90%
$18.56 million $1,270
Jan 26, 2025 $7.75
-7.41%
$20.15 million $2,712
Jan 25, 2025 $8.08
+0.17%
$21.03 million $4,042
Jan 24, 2025 $8.07
+11.64%
$20.99 million $3,244
Jan 23, 2025 $7.23
-8.21%
$18.81 million $2,984