CounterParty Historical Data

XCP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 7.31
+2.32%
$ 19.02 million $ 2,926
Jan 28, 2025 $ 7.14
-0.04%
$ 18.58 million $ 3,304
Jan 27, 2025 $ 7.14
-7.90%
$ 18.56 million $ 1,270
Jan 26, 2025 $ 7.75
-7.41%
$ 20.15 million $ 2,712
Jan 25, 2025 $ 8.08
+0.17%
$ 21.03 million $ 4,042
Jan 24, 2025 $ 8.07
+11.64%
$ 20.99 million $ 3,244
Jan 23, 2025 $ 7.23
-8.21%
$ 18.81 million $ 2,984
Jan 22, 2025 $ 7.89
-0.96%
$ 20.51 million $ 3,166
Jan 21, 2025 $ 7.96
-5.54%
$ 20.69 million $ 2,712
Jan 20, 2025 $ 8.4
+8.51%
$ 21.86 million $ 3,362
Jan 19, 2025 $ 7.77
-2.20%
$ 20.21 million $ 3,123
Jan 18, 2025 $ 7.94
-18.08%
$ 20.64 million $ 2,058
Jan 17, 2025 $ 10.29
+8.87%
$ 26.77 million $ 3,152
Jan 16, 2025 $ 9.46
-4.93%
$ 24.59 million $ 2,685
Jan 15, 2025 $ 9.93
+0.81%
$ 25.82 million $ 3,224
Jan 14, 2025 $ 9.85
+1.68%
$ 25.63 million $ 3,479
Jan 13, 2025 $ 9.68
+12.94%
$ 25.18 million $ 3,409
Jan 12, 2025 $ 10.89
+15.12%
$ 28.33 million $ 2,097
Jan 11, 2025 $ 9.46
-3.05%
$ 24.6 million $ 5,579
Jan 10, 2025 $ 9.76
+1.47%
$ 25.39 million $ 553
Jan 9, 2025 $ 9.61
+4.22%
$ 24.99 million $ 3,383
Jan 8, 2025 $ 9.22
-2.42%
$ 23.99 million $ 3,514
Jan 7, 2025 $ 9.45
-15.16%
$ 24.59 million $ 4,422
Jan 6, 2025 $ 11.14
-7.22%
$ 28.97 million $ 4,244
Jan 5, 2025 $ 12.01
+16.36%
$ 31.23 million $ 7,902
Jan 4, 2025 $ 10.32
-6.46%
$ 26.84 million $ 2,588
Jan 3, 2025 $ 11.04
-0.97%
$ 28.72 million $ 3,752
Jan 2, 2025 $ 11.15
+15.55%
$ 29 million $ 4,303
Jan 1, 2025 $ 9.65
+1.06%
$ 25.09 million $ 974
Dec 31, 2024 $ 9.55
-4.01%
$ 24.83 million $ 3,877
Dec 30, 2024 $ 11.94
+28.70%
$ 31.04 million $ 3,266
Dec 29, 2024 $ 9.28
-2.08%
$ 24.15 million $ 3,435
Dec 28, 2024 $ 9.48
-17.87%
$ 24.67 million $ 4,324
Dec 27, 2024 $ 11.56
+3.49%
$ 30.08 million $ 11,222
Dec 26, 2024 $ 9.71
+35.18%
$ 25.26 million $ 9,589
Dec 25, 2024 $ 7.18
+0.68%
$ 18.67 million $ 3,230
Dec 24, 2024 $ 7.13
+4.47%
$ 18.54 million $ 3,208
Dec 23, 2024 $ 6.82
-0.50%
$ 17.74 million $ 3,423
Dec 22, 2024 $ 6.85
+2.87%
$ 17.83 million $ 3,336
Dec 21, 2024 $ 6.66
-0.60%
$ 17.32 million $ 4,395
Dec 20, 2024 $ 6.69
+0.12%
$ 17.4 million $ 2,342
Dec 19, 2024 $ 6.71
+3.73%
$ 17.44 million $ 3,018
Dec 18, 2024 $ 6.47
-5.48%
$ 16.83 million $ 3,268
Dec 17, 2024 $ 6.84
+6.85%
$ 17.8 million $ 3,080
Dec 16, 2024 $ 7.87
+25.07%
$ 20.46 million $ 4,680
Dec 15, 2024 $ 6.31
-13.93%
$ 16.4 million $ 3,034
Dec 14, 2024 $ 7.32
+0.01%
$ 19.05 million $ 3,296
Dec 13, 2024 $ 7.32
+1.61%
$ 19.03 million $ 3,293
Dec 12, 2024 $ 7.2
-1.81%
$ 18.73 million $ 3,263
Dec 11, 2024 $ 7.33
+4.68%
$ 19.09 million $ 3,337