CounterParty Historical Data

XCP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 8.56
-0.25%
$ 22.27 million $ 3,853
Nov 27, 2024 $ 8.58
+4.23%
$ 22.33 million $ 3,434
Nov 26, 2024 $ 8.24
-1.71%
$ 21.42 million $ 3,295
Nov 25, 2024 $ 8.38
+14.07%
$ 21.79 million $ 4,679
Nov 24, 2024 $ 7.35
-13.58%
$ 19.11 million $ 5,466
Nov 23, 2024 $ 8.5
+0.44%
$ 22.1 million $ 3,074
Nov 22, 2024 $ 8.46
+8.05%
$ 21.99 million $ 3,353
Nov 21, 2024 $ 7.83
-6.70%
$ 20.36 million $ 3,124
Nov 20, 2024 $ 8.38
+9.43%
$ 21.8 million $ 3,239
Nov 19, 2024 $ 7.65
-5.55%
$ 19.9 million $ 3,098
Nov 18, 2024 $ 8.1
-4.55%
$ 21.08 million $ 1,967
Nov 17, 2024 $ 8.49
-6.17%
$ 22.08 million $ 3,032
Nov 16, 2024 $ 8.14
-7.81%
$ 21.2 million $ 3,127
Nov 15, 2024 $ 8.82
+5.36%
$ 22.95 million $ 3,529
Nov 14, 2024 $ 8.38
+4.00%
$ 21.78 million $ 3,321
Nov 13, 2024 $ 8.05
+1.61%
$ 20.93 million $ 3,257
Nov 12, 2024 $ 7.94
+11.17%
$ 20.64 million $ 2,020
Nov 11, 2024 $ 7.14
+3.85%
$ 18.57 million $ 3,682
Nov 10, 2024 $ 6.87
+2.98%
$ 17.88 million $ 4,152
Nov 9, 2024 $ 6.67
+3.13%
$ 17.35 million $ 4,376
Nov 8, 2024 $ 6.47
+3.24%
$ 16.82 million $ 4,203
Nov 7, 2024 $ 6.27
+18.40%
$ 16.3 million $ 4,941
Nov 6, 2024 $ 5.29
-15.30%
$ 13.76 million $ 4,367
Nov 5, 2024 $ 6.24
-7.94%
$ 16.24 million $ 3,416
Nov 4, 2024 $ 6.78
+1.12%
$ 17.64 million $ 3,119
Nov 3, 2024 $ 6.71
-5.09%
$ 17.46 million $ 751
Nov 2, 2024 $ 7.07
-5.39%
$ 18.39 million $ 3,300
Nov 1, 2024 $ 7.48
+6.32%
$ 19.44 million $ 2,355
Oct 31, 2024 $ 7.04
-7.08%
$ 18.31 million $ 8,288
Oct 30, 2024 $ 8.48
-6.72%
$ 22.06 million $ 5,839
Oct 29, 2024 $ 9.1
-3.69%
$ 23.66 million $ 3,350
Oct 28, 2024 $ 9.43
+3.50%
$ 24.54 million $ 114
Oct 27, 2024 $ 9.12
+1.38%
$ 23.71 million $ 3,197
Oct 26, 2024 $ 8.99
-6.40%
$ 23.38 million $ 3,318
Oct 25, 2024 $ 9.59
-3.03%
$ 24.94 million $ 3,356
Oct 24, 2024 $ 9.89
+2.26%
$ 25.72 million $ 1,522
Oct 23, 2024 $ 9.68
+10.43%
$ 25.17 million $ 3,150
Oct 22, 2024 $ 8.76
-7.16%
$ 22.78 million $ 3,416
Oct 21, 2024 $ 9.44
+2.06%
$ 24.55 million $ 102
Oct 20, 2024 $ 9.24
+0.10%
$ 24.03 million $ 3,297
Oct 19, 2024 $ 9.23
-1.89%
$ 24.01 million $ 212
Oct 18, 2024 $ 9.41
+4.26%
$ 24.48 million $ 4,448
Oct 17, 2024 $ 9.02
-0.45%
$ 23.47 million $ 3,158
Oct 16, 2024 $ 9.06
-3.45%
$ 23.57 million $ 2,266
Oct 15, 2024 $ 9.38
+7.12%
$ 24.4 million $ 4,199
Oct 14, 2024 $ 8.76
+9.64%
$ 22.78 million $ 537
Oct 13, 2024 $ 7.98
+6.13%
$ 20.77 million $ 3,963
Oct 12, 2024 $ 7.52
+9.44%
$ 19.57 million $ 3,239
Oct 11, 2024 $ 6.87
-4.35%
$ 17.86 million $ 3,242
Oct 10, 2024 $ 7.17
-1.01%
$ 18.65 million $ 3,227