CounterParty Historical Data

XCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 1.76
+0.28%
$ 4.58 million $ 11
Mar 19, 7 PM $ 1.76
+0.79%
$ 4.57 million $ 11
Mar 19, 6 PM $ 1.74
-0.20%
$ 4.53 million $ 10
Mar 19, 5 PM $ 1.75
+0.63%
$ 4.54 million $ 10
Mar 19, 4 PM $ 1.73
-0.06%
$ 4.51 million $ 10
Mar 19, 3 PM $ 1.74
-0.24%
$ 4.51 million $ 3,047
Mar 19, 2 PM $ 1.73
-0.72%
$ 4.51 million $ 3,051
Mar 19, 1 PM $ 1.75
+0.86%
$ 4.54 million $ 3,068
Mar 19, 12 PM $ 1.73
-0.82%
$ 4.51 million $ 3,041
Mar 19, 11 AM $ 1.75
-0.31%
$ 4.55 million $ 3,069
Mar 19, 10 AM $ 1.75
-0.37%
$ 4.56 million $ 3,068
Mar 19, 9 AM $ 1.76
+0.70%
$ 4.58 million $ 3,082
Mar 19, 8 AM $ 1.75
-0.27%
$ 4.55 million $ 3,061
Mar 19, 7 AM $ 1.75
-0.62%
$ 4.56 million $ 3,072
Mar 19, 6 AM $ 1.77
-0.27%
$ 4.59 million $ 3,087
Mar 19, 5 AM $ 1.77
-0.02%
$ 4.61 million $ 3,099
Mar 19, 4 AM $ 1.77
-0.63%
$ 4.6 million $ 3,099
Mar 19, 3 AM $ 1.78
+0.29%
$ 4.63 million $ 3,117
Mar 19, 2 AM $ 1.78
-0.11%
$ 4.62 million $ 3,110
Mar 19, 1 AM $ 1.78
+0.17%
$ 4.63 million $ 3,113
Mar 19, 12 AM $ 1.78
-0.33%
$ 4.62 million $ 3,107
Mar 18, 11 PM $ 1.78
+0.16%
$ 4.64 million $ 3,118
Mar 18, 10 PM $ 1.78
-0.15%
$ 4.62 million $ 3,111
Mar 18, 9 PM $ 1.78
+0.13%
$ 4.64 million $ 3,120
Mar 18, 8 PM $ 1.78
+0.26%
$ 4.63 million $ 3,117
Mar 18, 7 PM $ 1.78
-0.17%
$ 4.62 million $ 3,109
Mar 18, 6 PM $ 1.78
-0.48%
$ 4.64 million $ 3,113
Mar 18, 5 PM $ 1.79
+0.37%
$ 4.66 million $ 3,133
Mar 18, 4 PM $ 1.78
+0.12%
$ 4.64 million $ 3,122
Mar 18, 12 PM $ 1.82
-0.31%
$ 4.73 million $ 3,365
Mar 18, 11 AM $ 1.83
-1.16%
$ 4.75 million $ 3,376
Mar 18, 10 AM $ 1.85
-0.29%
$ 4.81 million $ 3,419
Mar 18, 9 AM $ 1.85
+0.08%
$ 4.82 million $ 3,428
Mar 18, 8 AM $ 1.85
+0.24%
$ 4.82 million $ 3,425
Mar 18, 7 AM $ 1.85
-0.25%
$ 4.8 million $ 3,417
Mar 18, 6 AM $ 1.85
+0.06%
$ 4.82 million $ 3,424
Mar 18, 5 AM $ 1.85
-0.23%
$ 4.81 million $ 3,420
Mar 18, 4 AM $ 1.85
-0.40%
$ 4.82 million $ 3,431
Mar 18, 3 AM $ 1.86
+0.12%
$ 4.84 million $ 3,444
Mar 18, 2 AM $ 1.86
+0.40%
$ 4.84 million $ 3,439
Mar 18, 1 AM $ 1.85
+0.29%
$ 4.82 million $ 3,426
Mar 18, 12 AM $ 1.85
-0.07%
$ 4.8 million $ 3,416
Mar 17, 11 PM $ 1.85
-0.38%
$ 4.81 million $ 3,420
Mar 17, 10 PM $ 1.86
-0.56%
$ 4.83 million $ 3,436
Mar 17, 9 PM $ 1.87
+0.20%
$ 4.86 million $ 3,454
Mar 17, 8 PM $ 1.86
+0.08%
$ 4.85 million $ 3,448
Mar 17, 7 PM $ 1.86
-0.26%
$ 4.84 million $ 3,446
Mar 17, 6 PM $ 1.87
+0.23%
$ 4.86 million $ 3,455
Mar 17, 5 PM $ 1.86
+0.42%
$ 4.85 million $ 3,447
Mar 17, 4 PM $ 1.85
+0.34%
$ 4.82 million $ 3,431