Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $4.35
-14.93%
$11.33 million $610
Sep 9, 3 AM $5.11
-0.13%
$13.29 million $563
Sep 9, 2 AM $5.12
-0.15%
$13.32 million $564
Sep 9, 1 AM $5.13
+0.13%
$13.33 million $564
Sep 9, 12 AM $5.12
+0.39%
$13.32 million $564
Sep 8, 11 PM $5.1
-0.16%
$13.26 million $561
Sep 8, 10 PM $5.11
+0.05%
$13.28 million $562
Sep 8, 9 PM $5.1
-0.06%
$13.26 million $561
Sep 8, 8 PM $5.1
+0.15%
$13.28 million $562
Sep 8, 7 PM $5.09
-0.08%
$13.25 million $561
Sep 8, 6 PM $5.1
-0.25%
$13.25 million $561
Sep 8, 5 PM $5.11
-0.24%
$13.29 million $562
Sep 8, 4 PM $5.12
-0.09%
$13.32 million $564
Sep 8, 3 PM $5.12
+0.38%
$13.33 million $564
Sep 8, 2 PM $5.1
-20.53%
$13.28 million $562
Sep 8, 1 PM $6.41
+25.79%
$16.68 million $711
Sep 8, 12 PM $5.09
+0.01%
$13.25 million $20
Sep 8, 11 AM $5.1
-0.20%
$13.26 million $20
Sep 8, 10 AM $5.11
-0.11%
$13.29 million $20
Sep 8, 9 AM $5.12
+0.45%
$13.32 million $20
Sep 8, 8 AM $5.1
+0.07%
$13.26 million $20
Sep 8, 7 AM $5.09
-0.01%
$13.24 million $20
Sep 8, 6 AM $5.09
-0.32%
$13.24 million $20
Sep 8, 5 AM $5.11
-0.08%
$13.29 million $20
Sep 8, 4 AM $5.12
-0.20%
$13.32 million $20
Sep 8, 3 AM $5.13
-0.09%
$13.34 million $20
Sep 8, 2 AM $5.14
-0.46%
$13.36 million $20
Sep 8, 1 AM $5.16
+0.09%
$13.42 million $20
Sep 8, 12 AM $5.15
+0.22%
$13.4 million $20
Sep 7, 11 PM $5.14
+0.25%
$13.38 million $20
Sep 7, 10 PM $5.13
-0.27%
$13.35 million $20
Sep 7, 9 PM $5.15
-0.07%
$13.39 million $20
Sep 7, 8 PM $5.15
-0.15%
$13.4 million $20
Sep 7, 7 PM $5.16
+0.22%
$13.42 million $20
Sep 7, 6 PM $5.15
+0.03%
$13.39 million $20
Sep 7, 5 PM $5.15
+0.21%
$13.39 million $20
Sep 7, 4 PM $5.14
+0.22%
$13.36 million $20
Sep 7, 3 PM $5.12
-0.49%
$13.32 million $20
Sep 7, 2 PM $5.15
+0.20%
$13.39 million $20
Sep 5, 11 PM $5.58
+0.00%
$14.52 million $34
Sep 5, 10 PM $5.59
-0.17%
$14.53 million $34
Sep 5, 9 PM $5.59
+0.20%
$14.55 million $34
Sep 5, 8 PM $5.58
-0.04%
$14.52 million $991
Sep 5, 7 PM $5.58
-0.26%
$14.52 million $1,347
Sep 5, 6 PM $5.6
-0.10%
$14.56 million $1,351
Sep 5, 5 PM $5.61
-0.05%
$14.58 million $1,352
Sep 5, 4 PM $5.6
+0.29%
$14.57 million $1,352
Sep 5, 3 PM $5.58
+0.02%
$14.52 million $1,347
Sep 5, 2 PM $5.58
+0.13%
$14.52 million $1,347
Sep 5, 1 PM $5.57
-0.16%
$14.49 million $1,394