Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $7.89
-0.96%
$20.51 million $3,166
Jan 21, 2025 $7.96
-5.54%
$20.69 million $2,712
Jan 20, 2025 $8.4
+8.51%
$21.86 million $3,362
Jan 19, 2025 $7.77
-2.20%
$20.21 million $3,123
Jan 18, 2025 $7.94
-18.08%
$20.64 million $2,058
Jan 17, 2025 $10.29
+8.87%
$26.77 million $3,152
Jan 16, 2025 $9.46
-4.93%
$24.59 million $2,685
Jan 15, 2025 $9.93
+0.81%
$25.82 million $3,224
Jan 14, 2025 $9.85
+1.68%
$25.63 million $3,479
Jan 13, 2025 $9.68
+12.94%
$25.18 million $3,409
Jan 12, 2025 $10.89
+15.12%
$28.33 million $2,097
Jan 11, 2025 $9.46
-3.05%
$24.6 million $5,579
Jan 10, 2025 $9.76
+1.47%
$25.39 million $553
Jan 9, 2025 $9.61
+4.22%
$24.99 million $3,383
Jan 8, 2025 $9.22
-2.42%
$23.99 million $3,514
Jan 7, 2025 $9.45
-15.16%
$24.59 million $4,422
Jan 6, 2025 $11.14
-7.22%
$28.97 million $4,244
Jan 5, 2025 $12.01
+16.36%
$31.23 million $7,902
Jan 4, 2025 $10.32
-6.46%
$26.84 million $2,588
Jan 3, 2025 $11.04
-0.97%
$28.72 million $3,752
Jan 2, 2025 $11.15
+15.55%
$29 million $4,303
Jan 1, 2025 $9.65
+1.06%
$25.09 million $974
Dec 31, 2024 $9.55
-4.01%
$24.83 million $3,877
Dec 30, 2024 $11.94
+28.70%
$31.04 million $3,266
Dec 29, 2024 $9.28
-2.08%
$24.15 million $3,435
Dec 28, 2024 $9.48
-17.87%
$24.67 million $4,324
Dec 27, 2024 $11.56
+3.49%
$30.08 million $11,222
Dec 26, 2024 $9.71
+35.18%
$25.26 million $9,589
Dec 25, 2024 $7.18
+0.68%
$18.67 million $3,230
Dec 24, 2024 $7.13
+4.47%
$18.54 million $3,208
Dec 23, 2024 $6.82
-0.50%
$17.74 million $3,423
Dec 22, 2024 $6.85
+2.87%
$17.83 million $3,336
Dec 21, 2024 $6.66
-0.60%
$17.32 million $4,395
Dec 20, 2024 $6.69
+0.12%
$17.4 million $2,342
Dec 19, 2024 $6.71
+3.73%
$17.44 million $3,018
Dec 18, 2024 $6.47
-5.48%
$16.83 million $3,268
Dec 17, 2024 $6.84
+6.85%
$17.8 million $3,080
Dec 16, 2024 $7.87
+25.07%
$20.46 million $4,680
Dec 15, 2024 $6.31
-13.93%
$16.4 million $3,034
Dec 14, 2024 $7.32
+0.01%
$19.05 million $3,296
Dec 13, 2024 $7.32
+1.61%
$19.03 million $3,293
Dec 12, 2024 $7.2
-1.81%
$18.73 million $3,263
Dec 11, 2024 $7.33
+4.68%
$19.09 million $3,337
Dec 10, 2024 $7.01
-0.06%
$18.22 million $362
Dec 9, 2024 $7.01
+8.24%
$18.24 million $3,338
Dec 8, 2024 $7.71
+0.24%
$20.05 million $3,469
Dec 7, 2024 $7.68
+1.61%
$19.99 million $4,630
Dec 6, 2024 $7.56
+3.29%
$19.67 million $3,435
Dec 5, 2024 $7.33
-1.70%
$19.05 million $3,641
Dec 4, 2024 $7.46
+3.00%
$19.4 million $3,357