CounterParty Historical Data

XCP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 7.42
+0.13%
$ 19.3 million $ 3,339
Oct 7, 2024 $ 7.42
-1.32%
$ 19.29 million $ 3,338
Oct 6, 2024 $ 7.44
+0.70%
$ 19.35 million $ 3,348
Oct 5, 2024 $ 7.39
-0.04%
$ 19.21 million $ 3,324
Oct 4, 2024 $ 7.39
-1.91%
$ 19.23 million $ 1,023
Oct 3, 2024 $ 7.54
+5.71%
$ 19.6 million $ 3,362
Oct 2, 2024 $ 7.13
-2.26%
$ 18.54 million $ 3,245
Oct 1, 2024 $ 7.88
-2.47%
$ 20.51 million $ 414
Sep 30, 2024 $ 8.06
+9.71%
$ 20.98 million $ 4,021
Sep 29, 2024 $ 7.36
-0.35%
$ 19.13 million $ 3,310
Sep 28, 2024 $ 7.38
-4.62%
$ 19.19 million $ 3,319
Sep 27, 2024 $ 7.73
+16.24%
$ 20.1 million $ 2,461
Sep 26, 2024 $ 6.64
+3.14%
$ 17.28 million $ 3,322
Sep 25, 2024 $ 6.43
+2.51%
$ 16.72 million $ 3,215
Sep 24, 2024 $ 6.27
+4.27%
$ 16.32 million $ 132
Sep 23, 2024 $ 6.02
-9.01%
$ 15.65 million $ 3,725
Sep 22, 2024 $ 6.61
+0.66%
$ 17.19 million $ 3,304
Sep 21, 2024 $ 6.33
+0.26%
$ 16.46 million $ 663
Sep 20, 2024 $ 7.11
-0.88%
$ 18.49 million $ 3,251
Sep 19, 2024 $ 6.87
-2.24%
$ 17.87 million $ 3,092
Sep 18, 2024 $ 6.99
-0.02%
$ 18.19 million $ 3,147
Sep 17, 2024 $ 7
+14.45%
$ 18.2 million $ 4,268
Sep 16, 2024 $ 6.12
-1.71%
$ 15.93 million $ 3,368
Sep 15, 2024 $ 6.36
-0.94%
$ 16.54 million $ 3,180
Sep 14, 2024 $ 6.42
-0.95%
$ 16.7 million $ 3,210
Sep 13, 2024 $ 6.48
+4.18%
$ 16.85 million $ 3,564
Sep 12, 2024 $ 6.22
+0.30%
$ 16.18 million $ 3,341
Sep 11, 2024 $ 6.21
+13.73%
$ 16.14 million $ 2,172
Sep 10, 2024 $ 5.45
-4.46%
$ 14.19 million $ 3,644
Sep 9, 2024 $ 5.71
-4.09%
$ 14.86 million $ 371
Sep 8, 2024 $ 5.96
+1.04%
$ 15.5 million $ 3,278
Sep 7, 2024 $ 5.9
+0.75%
$ 15.33 million $ 3,243
Sep 6, 2024 $ 5.85
-6.94%
$ 15.21 million $ 3,070
Sep 5, 2024 $ 6.28
+3.16%
$ 16.34 million $ 2,513
Sep 4, 2024 $ 6.09
-1.55%
$ 15.83 million $ 594
Sep 3, 2024 $ 6.19
-2.59%
$ 16.1 million $ 3,601
Sep 2, 2024 $ 6.34
+2.91%
$ 16.49 million $ 3,230
Sep 1, 2024 $ 6.16
-1.64%
$ 16.02 million $ 3,180
Aug 31, 2024 $ 6.31
+0.08%
$ 16.4 million $ 1,892
Aug 30, 2024 $ 6.33
-0.16%
$ 16.47 million $ 3,166
Aug 29, 2024 $ 6.34
+5.67%
$ 16.49 million $ 3,312
Aug 28, 2024 $ 6.01
-0.85%
$ 15.63 million $ 3,004
Aug 27, 2024 $ 6.07
-5.37%
$ 15.78 million $ 3,033
Aug 26, 2024 $ 6.41
-2.56%
$ 16.68 million $ 3,673
Aug 25, 2024 $ 6.58
+7.02%
$ 17.12 million $ 362
Aug 24, 2024 $ 6.14
+0.53%
$ 15.98 million $ 3,071
Aug 23, 2024 $ 6.1
-1.21%
$ 15.87 million $ 3,278
Aug 22, 2024 $ 6.18
-0.40%
$ 16.07 million $ 3,212
Aug 21, 2024 $ 6.2
+7.81%
$ 16.12 million $ 2,308
Aug 20, 2024 $ 5.75
+7.59%
$ 14.96 million $ 863