Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $5.58
+0.13%
$14.52 million $1,397
Sep 5, 11 AM $5.58
+0.02%
$14.5 million $1,395
Sep 5, 10 AM $5.57
-0.01%
$14.5 million $1,412
Sep 5, 9 AM $5.58
-0.01%
$14.5 million $1,412
Sep 5, 8 AM $5.57
-0.10%
$14.5 million $1,412
Sep 5, 7 AM $5.58
+0.08%
$14.52 million $1,414
Sep 5, 6 AM $5.58
+0.11%
$14.5 million $2,921
Sep 5, 5 AM $5.57
+0.06%
$14.49 million $2,917
Sep 5, 4 AM $5.57
-0.05%
$14.48 million $2,916
Sep 5, 3 AM $5.57
+0.03%
$14.49 million $2,918
Sep 5, 2 AM $5.57
+0.04%
$14.49 million $2,917
Sep 5, 1 AM $5.57
-0.02%
$14.49 million $2,918
Sep 5, 12 AM $5.57
-0.03%
$14.5 million $2,919
Sep 4, 11 PM $5.58
-15.12%
$14.5 million $2,920
Sep 4, 10 PM $6.57
+0.02%
$17.09 million $3,402
Sep 4, 9 PM $6.57
+3.17%
$17.09 million $3,402
Sep 4, 8 PM $6.37
+14.03%
$16.56 million $2,205
Sep 4, 7 PM $5.58
+0.06%
$14.51 million $1,576
Sep 4, 6 PM $5.57
+0.10%
$14.49 million $1,574
Sep 4, 5 PM $5.56
-0.37%
$14.46 million $1,571
Sep 4, 4 PM $5.59
+0.52%
$14.53 million $1,578
Sep 4, 3 PM $5.56
+0.68%
$14.47 million $1,621
Sep 4, 2 PM $5.53
+15.89%
$14.37 million $2,728
Sep 4, 1 PM $4.77
-0.05%
$12.4 million $2,311
Sep 4, 12 PM $4.77
-2.17%
$12.4 million $2,345
Sep 4, 11 AM $4.88
-24.81%
$12.69 million $2,399
Sep 4, 10 AM $6.49
+0.01%
$16.87 million $3,171
Sep 4, 9 AM $6.49
-0.04%
$16.87 million $3,171
Sep 4, 8 AM $6.49
+0.59%
$16.88 million $3,172
Sep 4, 7 AM $6.45
+33.14%
$16.79 million $3,155
Sep 4, 6 AM $4.84
-0.26%
$12.6 million $3,773
Sep 4, 5 AM $4.86
-0.15%
$12.63 million $3,781
Sep 4, 4 AM $4.86
+0.27%
$12.65 million $3,789
Sep 4, 3 AM $4.85
+0.06%
$12.63 million $3,781
Sep 4, 2 AM $4.84
-0.25%
$12.6 million $3,773
Sep 4, 1 AM $4.86
-0.07%
$12.63 million $3,783
Sep 4, 12 AM $4.86
-0.28%
$12.65 million $3,787
Sep 3, 11 PM $4.88
+0.16%
$12.68 million $3,798
Sep 3, 10 PM $4.87
-0.49%
$12.66 million $3,791
Sep 3, 9 PM $4.9
+0.22%
$12.74 million $3,815
Sep 3, 8 PM $4.89
-0.13%
$12.72 million $3,809
Sep 3, 7 PM $4.9
+0.56%
$12.75 million $3,818
Sep 3, 6 PM $4.87
+0.12%
$12.67 million $3,793
Sep 3, 5 PM $4.86
+0.17%
$12.65 million $3,789
Sep 3, 4 PM $4.86
+32.88%
$12.64 million $3,784
Sep 3, 3 PM $3.65
-9.24%
$9.5 million $2,812
Sep 3, 2 PM $4.01
+1.82%
$10.43 million $2,276
Sep 3, 1 PM $3.94
-33.18%
$10.25 million $2,237
Sep 3, 12 PM $5.89
+0.78%
$15.32 million $3,302
Sep 3, 11 AM $5.84
+0.23%
$15.2 million $3,276