CounterParty Historical Data

XCP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 1.85
-0.86%
$ 4.81 million $ 3,421
Mar 17, 2 PM $ 1.86
+0.92%
$ 4.83 million $ 3,436
Mar 17, 1 PM $ 1.84
-0.09%
$ 4.79 million $ 3,405
Mar 17, 12 PM $ 1.84
-0.39%
$ 4.79 million $ 3,410
Mar 17, 1 AM $ 1.89
+0.76%
$ 4.93 million $ 3,498
Mar 17, 12 AM $ 1.87
+0.31%
$ 4.88 million $ 3,473
Mar 16, 11 PM $ 1.87
+0.22%
$ 4.86 million $ 3,460
Mar 16, 10 PM $ 1.87
+0.47%
$ 4.86 million $ 3,457
Mar 16, 9 PM $ 1.86
+0.31%
$ 4.84 million $ 3,444
Mar 16, 8 PM $ 1.85
+0.32%
$ 4.82 million $ 3,431
Mar 16, 7 PM $ 1.85
+0.00%
$ 4.81 million $ 3,420
Mar 16, 6 PM $ 1.85
+0.18%
$ 4.82 million $ 3,422
Mar 16, 5 PM $ 1.85
+0.19%
$ 4.81 million $ 3,419
Mar 16, 4 PM $ 1.84
+0.71%
$ 4.8 million $ 3,413
Mar 16, 3 PM $ 1.84
+0.14%
$ 4.78 million $ 3,391
Mar 16, 2 PM $ 1.83
-1.20%
$ 4.76 million $ 3,393
Mar 16, 1 PM $ 1.85
+0.27%
$ 4.83 million $ 3,425
Mar 16, 12 PM $ 1.85
+0.25%
$ 4.8 million $ 3,413
Mar 16, 11 AM $ 1.84
-0.10%
$ 4.78 million $ 3,403
Mar 16, 10 AM $ 1.84
+0.50%
$ 4.79 million $ 3,406
Mar 16, 9 AM $ 1.83
+0.21%
$ 4.77 million $ 3,389
Mar 16, 8 AM $ 1.83
-0.47%
$ 4.75 million $ 3,382
Mar 16, 7 AM $ 1.84
-0.47%
$ 4.78 million $ 3,398
Mar 16, 6 AM $ 1.85
-0.42%
$ 4.8 million $ 3,414
Mar 16, 5 AM $ 1.85
+0.23%
$ 4.82 million $ 3,428
Mar 16, 4 AM $ 1.85
+0.39%
$ 4.81 million $ 3,421
Mar 16, 3 AM $ 1.84
+1.59%
$ 4.79 million $ 3,408
Mar 16, 2 AM $ 1.81
-0.40%
$ 4.71 million $ 3,355
Mar 16, 1 AM $ 1.82
+0.20%
$ 4.73 million $ 3,364
Mar 15, 9 PM $ 1.79
+0.02%
$ 4.66 million $ 11
Mar 15, 8 PM $ 1.79
+0.33%
$ 4.66 million $ 32
Mar 15, 7 PM $ 1.79
+0.18%
$ 4.65 million $ 32
Mar 15, 6 PM $ 1.78
-0.59%
$ 4.64 million $ 32
Mar 15, 5 PM $ 1.79
+0.37%
$ 4.66 million $ 32
Mar 15, 4 PM $ 1.78
-0.10%
$ 4.64 million $ 32
Mar 15, 3 PM $ 1.79
-0.16%
$ 4.65 million $ 32
Mar 15, 2 PM $ 1.79
+0.02%
$ 4.65 million $ 32
Mar 15, 1 PM $ 1.79
-0.15%
$ 4.65 million $ 32
Mar 15, 12 PM $ 1.79
-0.25%
$ 4.65 million $ 82
Mar 15, 11 AM $ 1.8
+0.10%
$ 4.67 million $ 83
Mar 15, 10 AM $ 1.79
-0.02%
$ 4.67 million $ 83
Mar 15, 9 AM $ 1.79
+0.07%
$ 4.67 million $ 83
Mar 15, 8 AM $ 1.79
+0.22%
$ 4.66 million $ 82
Mar 15, 7 AM $ 1.79
-0.01%
$ 4.64 million $ 82
Mar 15, 6 AM $ 1.79
-0.09%
$ 4.64 million $ 82
Mar 15, 5 AM $ 1.79
-0.05%
$ 4.65 million $ 82
Mar 15, 4 AM $ 1.79
+0.23%
$ 4.65 million $ 82
Mar 15, 3 AM $ 1.78
-0.23%
$ 4.64 million $ 82
Mar 15, 2 AM $ 1.79
+0.46%
$ 4.64 million $ 82
Mar 14, 9 PM $ 1.52
-0.12%
$ 3.95 million $ 43