CounterParty Historical Data

XCP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 9.44
+2.06%
$ 24.55 million $ 102
Oct 20, 2024 $ 9.24
+0.10%
$ 24.03 million $ 3,297
Oct 19, 2024 $ 9.23
-1.89%
$ 24.01 million $ 212
Oct 18, 2024 $ 9.41
+4.26%
$ 24.48 million $ 4,448
Oct 17, 2024 $ 9.02
-0.45%
$ 23.47 million $ 3,158
Oct 16, 2024 $ 9.06
-3.45%
$ 23.57 million $ 2,266
Oct 15, 2024 $ 9.38
+7.12%
$ 24.4 million $ 4,199
Oct 14, 2024 $ 8.76
+9.64%
$ 22.78 million $ 537
Oct 13, 2024 $ 7.98
+6.13%
$ 20.77 million $ 3,963
Oct 12, 2024 $ 7.52
+9.44%
$ 19.57 million $ 3,239
Oct 11, 2024 $ 6.87
-4.35%
$ 17.86 million $ 3,242
Oct 10, 2024 $ 7.17
-1.01%
$ 18.65 million $ 3,227
Oct 8, 2024 $ 7.42
+0.13%
$ 19.3 million $ 3,339
Oct 7, 2024 $ 7.42
-1.32%
$ 19.29 million $ 3,338
Oct 6, 2024 $ 7.44
+0.70%
$ 19.35 million $ 3,348
Oct 5, 2024 $ 7.39
-0.04%
$ 19.21 million $ 3,324
Oct 4, 2024 $ 7.39
-1.91%
$ 19.23 million $ 1,023
Oct 3, 2024 $ 7.54
+5.71%
$ 19.6 million $ 3,362
Oct 2, 2024 $ 7.13
-2.26%
$ 18.54 million $ 3,245
Oct 1, 2024 $ 7.88
-2.47%
$ 20.51 million $ 414
Sep 30, 2024 $ 8.06
+9.71%
$ 20.98 million $ 4,021
Sep 29, 2024 $ 7.36
-0.35%
$ 19.13 million $ 3,310
Sep 28, 2024 $ 7.38
-4.62%
$ 19.19 million $ 3,319
Sep 27, 2024 $ 7.73
+16.24%
$ 20.1 million $ 2,461
Sep 26, 2024 $ 6.64
+3.14%
$ 17.28 million $ 3,322
Sep 25, 2024 $ 6.43
+2.51%
$ 16.72 million $ 3,215
Sep 24, 2024 $ 6.27
+4.27%
$ 16.32 million $ 132
Sep 23, 2024 $ 6.02
-9.01%
$ 15.65 million $ 3,725
Sep 22, 2024 $ 6.61
+0.66%
$ 17.19 million $ 3,304
Sep 21, 2024 $ 6.33
+0.26%
$ 16.46 million $ 663
Sep 20, 2024 $ 7.11
-0.88%
$ 18.49 million $ 3,251
Sep 19, 2024 $ 6.87
-2.24%
$ 17.87 million $ 3,092
Sep 18, 2024 $ 6.99
-0.02%
$ 18.19 million $ 3,147
Sep 17, 2024 $ 7
+14.45%
$ 18.2 million $ 4,268
Sep 16, 2024 $ 6.12
-1.71%
$ 15.93 million $ 3,368
Sep 15, 2024 $ 6.36
-0.94%
$ 16.54 million $ 3,180
Sep 14, 2024 $ 6.42
-0.95%
$ 16.7 million $ 3,210
Sep 13, 2024 $ 6.48
+4.18%
$ 16.85 million $ 3,564
Sep 12, 2024 $ 6.22
+0.30%
$ 16.18 million $ 3,341
Sep 11, 2024 $ 6.21
+13.73%
$ 16.14 million $ 2,172
Sep 10, 2024 $ 5.45
-4.46%
$ 14.19 million $ 3,644
Sep 9, 2024 $ 5.71
-4.09%
$ 14.86 million $ 371
Sep 8, 2024 $ 5.96
+1.04%
$ 15.5 million $ 3,278
Sep 7, 2024 $ 5.9
+0.75%
$ 15.33 million $ 3,243
Sep 6, 2024 $ 5.85
-6.94%
$ 15.21 million $ 3,070
Sep 5, 2024 $ 6.28
+3.16%
$ 16.34 million $ 2,513
Sep 4, 2024 $ 6.09
-1.55%
$ 15.83 million $ 594
Sep 3, 2024 $ 6.19
-2.59%
$ 16.1 million $ 3,601
Sep 2, 2024 $ 6.34
+2.91%
$ 16.49 million $ 3,230
Sep 1, 2024 $ 6.16
-1.64%
$ 16.02 million $ 3,180