Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $7.25
-15.29%
$18.85 million $3,755
Dec 2, 2024 $8.55
-1.49%
$22.24 million $3,421
Dec 1, 2024 $8.68
+0.60%
$22.58 million $3,256
Nov 30, 2024 $8.63
-1.04%
$22.46 million $3,453
Nov 29, 2024 $8.72
+1.86%
$22.68 million $3,489
Nov 28, 2024 $8.56
-0.25%
$22.27 million $3,853
Nov 27, 2024 $8.58
+4.23%
$22.33 million $3,434
Nov 26, 2024 $8.24
-1.71%
$21.42 million $3,295
Nov 25, 2024 $8.38
+14.07%
$21.79 million $4,679
Nov 24, 2024 $7.35
-13.58%
$19.11 million $5,466
Nov 23, 2024 $8.5
+0.44%
$22.1 million $3,074
Nov 22, 2024 $8.46
+8.05%
$21.99 million $3,353
Nov 21, 2024 $7.83
-6.70%
$20.36 million $3,124
Nov 20, 2024 $8.38
+9.43%
$21.8 million $3,239
Nov 19, 2024 $7.65
-5.55%
$19.9 million $3,098
Nov 18, 2024 $8.1
-4.55%
$21.08 million $1,967
Nov 17, 2024 $8.49
-6.17%
$22.08 million $3,032
Nov 16, 2024 $8.14
-7.81%
$21.2 million $3,127
Nov 15, 2024 $8.82
+5.36%
$22.95 million $3,529
Nov 14, 2024 $8.38
+4.00%
$21.78 million $3,321
Nov 13, 2024 $8.05
+1.61%
$20.93 million $3,257
Nov 12, 2024 $7.94
+11.17%
$20.64 million $2,020
Nov 11, 2024 $7.14
+3.85%
$18.57 million $3,682
Nov 10, 2024 $6.87
+2.98%
$17.88 million $4,152
Nov 9, 2024 $6.67
+3.13%
$17.35 million $4,376
Nov 8, 2024 $6.47
+3.24%
$16.82 million $4,203
Nov 7, 2024 $6.27
+18.40%
$16.3 million $4,941
Nov 6, 2024 $5.29
-15.30%
$13.76 million $4,367
Nov 5, 2024 $6.24
-7.94%
$16.24 million $3,416
Nov 4, 2024 $6.78
+1.12%
$17.64 million $3,119
Nov 3, 2024 $6.71
-5.09%
$17.46 million $751
Nov 2, 2024 $7.07
-5.39%
$18.39 million $3,300
Nov 1, 2024 $7.48
+6.32%
$19.44 million $2,355
Oct 31, 2024 $7.04
-7.08%
$18.31 million $8,288
Oct 30, 2024 $8.48
-6.72%
$22.06 million $5,839
Oct 29, 2024 $9.1
-3.69%
$23.66 million $3,350
Oct 28, 2024 $9.43
+3.50%
$24.54 million $114
Oct 27, 2024 $9.12
+1.38%
$23.71 million $3,197
Oct 26, 2024 $8.99
-6.40%
$23.38 million $3,318
Oct 25, 2024 $9.59
-3.03%
$24.94 million $3,356
Oct 24, 2024 $9.89
+2.26%
$25.72 million $1,522
Oct 23, 2024 $9.68
+10.43%
$25.17 million $3,150
Oct 22, 2024 $8.76
-7.16%
$22.78 million $3,416
Oct 21, 2024 $9.44
+2.06%
$24.55 million $102
Oct 20, 2024 $9.24
+0.10%
$24.03 million $3,297
Oct 19, 2024 $9.23
-1.89%
$24.01 million $212
Oct 18, 2024 $9.41
+4.26%
$24.48 million $4,448
Oct 17, 2024 $9.02
-0.45%
$23.47 million $3,158
Oct 16, 2024 $9.06
-3.45%
$23.57 million $2,266
Oct 15, 2024 $9.38
+7.12%
$24.4 million $4,199