Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $5.83
+0.09%
$15.16 million $3,266
Sep 3, 9 AM $5.82
-0.25%
$15.14 million $3,264
Sep 3, 8 AM $5.84
+0.19%
$15.18 million $3,272
Sep 3, 7 AM $5.82
-0.52%
$15.15 million $3,264
Aug 31, 8 PM $3.35
+0.02%
$8.72 million $17
Aug 31, 7 PM $3.35
-0.17%
$8.72 million $17
Aug 31, 6 PM $3.36
+0.21%
$8.74 million $17
Aug 31, 5 PM $3.35
+0.32%
$8.72 million $17
Aug 31, 4 PM $3.35
+0.17%
$8.7 million $64
Aug 31, 3 PM $3.34
+0.02%
$8.69 million $63
Aug 31, 2 PM $3.34
+0.81%
$8.68 million $63
Aug 31, 1 PM $3.31
-0.14%
$8.61 million $63
Aug 31, 12 PM $3.31
-0.62%
$8.61 million $63
Aug 31, 11 AM $3.33
-0.42%
$8.66 million $63
Aug 31, 10 AM $3.34
+0.16%
$8.69 million $63
Aug 31, 9 AM $3.34
+0.11%
$8.68 million $63
Aug 31, 8 AM $3.33
+0.30%
$8.67 million $63
Aug 31, 7 AM $3.32
+0.12%
$8.64 million $63
Aug 31, 6 AM $3.32
+0.09%
$8.63 million $63
Aug 31, 5 AM $3.32
+0.53%
$8.62 million $63
Aug 31, 4 AM $3.3
-0.21%
$8.58 million $63
Aug 31, 3 AM $3.31
+0.41%
$8.6 million $63
Aug 31, 2 AM $3.29
-0.24%
$8.56 million $63
Aug 31, 1 AM $3.3
-0.31%
$8.59 million $63
Aug 31, 12 AM $3.31
+0.38%
$8.62 million $63
Aug 30, 11 PM $3.3
-1.07%
$8.58 million $63
Aug 30, 10 PM $3.33
-0.35%
$8.67 million $63
Aug 30, 9 PM $3.34
+0.11%
$8.69 million $63
Aug 30, 8 PM $3.34
+13.00%
$8.7 million $64
Aug 30, 7 PM $2.96
-0.23%
$7.7 million $41
Aug 30, 6 PM $2.97
+0.06%
$7.72 million $783
Aug 30, 5 PM $2.96
-25.27%
$7.71 million $783
Aug 30, 4 PM $3.96
+0.52%
$10.3 million $990
Aug 30, 3 PM $3.94
+0.05%
$10.25 million $985
Aug 30, 2 PM $3.94
-0.10%
$10.25 million $985
Aug 30, 1 PM $3.94
+0.23%
$10.26 million $1,026
Aug 30, 12 PM $3.93
+0.64%
$10.23 million $1,023
Aug 30, 11 AM $3.91
-0.01%
$10.16 million $1,016
Aug 30, 10 AM $3.91
+0.15%
$10.16 million $1,016
Aug 30, 9 AM $3.9
-0.09%
$10.14 million $1,014
Aug 30, 8 AM $3.9
-0.09%
$10.15 million $1,015
Aug 30, 7 AM $3.91
-0.16%
$10.16 million $1,016
Aug 30, 6 AM $3.91
+0.17%
$10.18 million $1,017
Aug 30, 5 AM $3.91
+0.04%
$10.16 million $1,016
Aug 30, 4 AM $3.9
-0.12%
$10.15 million $1,015
Aug 30, 3 AM $3.91
+0.03%
$10.16 million $1,016
Aug 30, 2 AM $3.91
+0.12%
$10.16 million $1,016
Aug 30, 1 AM $3.9
-0.15%
$10.15 million $1,015
Aug 30, 12 AM $3.91
-0.02%
$10.17 million $1,017
Aug 29, 11 PM $3.91
+0.03%
$10.18 million $1,017