CounterParty Historical Data

XCP Page 13
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.52
+0.20%
$ 3.96 million $ 43
Mar 14, 7 PM $ 1.52
+0.06%
$ 3.95 million $ 4,589
Mar 14, 6 PM $ 1.52
+0.08%
$ 3.95 million $ 4,588
Mar 14, 5 PM $ 1.52
-0.09%
$ 3.95 million $ 4,583
Mar 14, 4 PM $ 1.52
+0.16%
$ 3.95 million $ 4,588
Mar 14, 3 PM $ 1.52
-0.06%
$ 3.95 million $ 4,583
Mar 14, 2 PM $ 1.52
-0.28%
$ 3.95 million $ 4,585
Mar 14, 1 PM $ 1.52
-4.29%
$ 3.96 million $ 4,599
Mar 14, 12 PM $ 1.59
-0.06%
$ 4.14 million $ 4,760
Mar 14, 11 AM $ 1.59
+0.20%
$ 4.14 million $ 4,760
Mar 14, 10 AM $ 1.59
+0.04%
$ 4.13 million $ 4,748
Mar 14, 9 AM $ 1.59
-0.10%
$ 4.13 million $ 4,747
Mar 14, 8 AM $ 1.59
-0.03%
$ 4.13 million $ 4,750
Mar 14, 7 AM $ 1.59
-0.09%
$ 4.13 million $ 4,751
Mar 14, 6 AM $ 1.59
-0.45%
$ 4.13 million $ 4,755
Mar 14, 5 AM $ 1.6
-0.06%
$ 4.16 million $ 4,779
Mar 14, 4 AM $ 1.6
-0.01%
$ 4.16 million $ 4,783
Mar 14, 3 AM $ 1.6
+0.34%
$ 4.16 million $ 4,783
Mar 14, 2 AM $ 1.59
+0.09%
$ 4.15 million $ 4,768
Mar 13, 8 PM $ 1.25
+0.22%
$ 3.25 million $ 3,247
Mar 13, 7 PM $ 1.25
+0.16%
$ 3.24 million $ 1
Mar 13, 6 PM $ 1.24
+0.05%
$ 3.23 million $ 1
Mar 13, 5 PM $ 1.24
-1.20%
$ 3.23 million $ 3,250
Mar 13, 4 PM $ 1.26
+0.25%
$ 3.28 million $ 3,294
Mar 13, 3 PM $ 1.26
-0.78%
$ 3.27 million $ 3,291
Mar 13, 2 PM $ 1.27
-1.24%
$ 3.3 million $ 3,317
Mar 13, 1 PM $ 1.29
+0.89%
$ 3.34 million $ 3,360
Mar 13, 12 PM $ 1.27
+0.60%
$ 3.31 million $ 3,329
Mar 13, 11 AM $ 1.26
-0.31%
$ 3.29 million $ 3,307
Mar 13, 10 AM $ 1.27
+0.53%
$ 3.3 million $ 3,317
Mar 13, 9 AM $ 1.26
+0.28%
$ 3.28 million $ 3,297
Mar 13, 8 AM $ 1.26
+0.35%
$ 3.27 million $ 3,286
Mar 13, 7 AM $ 1.25
+0.36%
$ 3.26 million $ 3,277
Mar 13, 6 AM $ 1.25
-0.31%
$ 3.25 million $ 3,264
Mar 13, 5 AM $ 1.25
+0.31%
$ 3.26 million $ 3,275
Mar 13, 4 AM $ 1.25
-0.09%
$ 3.25 million $ 3,264
Mar 13, 3 AM $ 1.25
+0.28%
$ 3.25 million $ 3,266
Mar 13, 2 AM $ 1.24
-0.65%
$ 3.24 million $ 3,256
Mar 13, 1 AM $ 1.25
+0.16%
$ 3.26 million $ 3,278
Mar 13, 12 AM $ 1.25
+1.27%
$ 3.25 million $ 3,266
Mar 12, 11 PM $ 1.23
+0.42%
$ 3.21 million $ 3,227
Mar 12, 10 PM $ 1.23
-0.33%
$ 3.19 million $ 3,207
Mar 12, 9 PM $ 1.23
+1.57%
$ 3.2 million $ 3,218
Mar 12, 8 PM $ 1.21
-0.42%
$ 3.15 million $ 3,165
Mar 12, 7 PM $ 1.22
+0.87%
$ 3.16 million $ 3,177
Mar 12, 6 PM $ 1.21
+0.96%
$ 3.13 million $ 4,354
Mar 12, 5 PM $ 1.2
-0.18%
$ 3.11 million $ 1,195
Mar 12, 4 PM $ 1.2
+0.15%
$ 3.11 million $ 1,196
Mar 12, 3 PM $ 1.2
+1.17%
$ 3.11 million $ 1,194
Mar 12, 2 PM $ 1.18
-0.84%
$ 3.07 million $ 1,180