CounterParty Historical Data

XCP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 6.31
+0.08%
$ 16.4 million $ 1,892
Aug 30, 2024 $ 6.33
-0.16%
$ 16.47 million $ 3,166
Aug 29, 2024 $ 6.34
+5.67%
$ 16.49 million $ 3,312
Aug 28, 2024 $ 6.01
-0.85%
$ 15.63 million $ 3,004
Aug 27, 2024 $ 6.07
-5.37%
$ 15.78 million $ 3,033
Aug 26, 2024 $ 6.41
-2.56%
$ 16.68 million $ 3,673
Aug 25, 2024 $ 6.58
+7.02%
$ 17.12 million $ 362
Aug 24, 2024 $ 6.14
+0.53%
$ 15.98 million $ 3,071
Aug 23, 2024 $ 6.1
-1.21%
$ 15.87 million $ 3,278
Aug 22, 2024 $ 6.18
-0.40%
$ 16.07 million $ 3,212
Aug 21, 2024 $ 6.2
+7.81%
$ 16.12 million $ 2,308
Aug 20, 2024 $ 5.75
+7.59%
$ 14.96 million $ 863
Aug 19, 2024 $ 6.76
+0.27%
$ 17.59 million $ 3,077
Aug 18, 2024 $ 6.96
+0.12%
$ 18.09 million $ 3,130
Aug 17, 2024 $ 6.94
+1.10%
$ 18.06 million $ 3,264
Aug 16, 2024 $ 6.87
-1.96%
$ 17.86 million $ 3,301
Aug 15, 2024 $ 7.01
+2.08%
$ 18.24 million $ 3,198
Aug 14, 2024 $ 6.87
-2.68%
$ 17.87 million $ 3,298
Aug 13, 2024 $ 7.06
+2.00%
$ 18.35 million $ 3,175
Aug 12, 2024 $ 6.92
+0.79%
$ 18 million $ 3,114
Aug 11, 2024 $ 6.88
-3.42%
$ 17.88 million $ 3,094
Aug 10, 2024 $ 7.11
+0.46%
$ 18.5 million $ 3,201
Aug 9, 2024 $ 7.03
-2.65%
$ 18.29 million $ 2,462
Aug 8, 2024 $ 7.15
+11.08%
$ 18.61 million $ 3,237
Aug 7, 2024 $ 6.44
-1.52%
$ 16.74 million $ 3,797
Aug 6, 2024 $ 6.53
+2.44%
$ 16.98 million $ 2,938
Aug 5, 2024 $ 6.35
-10.76%
$ 16.51 million $ 3,114
Aug 4, 2024 $ 7.11
-7.67%
$ 18.48 million $ 5,008
Aug 3, 2024 $ 7.7
-1.32%
$ 20.04 million $ 3,081
Aug 2, 2024 $ 7.8
-6.04%
$ 20.29 million $ 3,121
Aug 1, 2024 $ 8.31
+1.17%
$ 21.61 million $ 3,589
Jul 31, 2024 $ 8.21
-0.74%
$ 21.37 million $ 3,286
Jul 30, 2024 $ 8.28
-6.15%
$ 21.54 million $ 3,214
Jul 29, 2024 $ 8.82
-2.08%
$ 22.95 million $ 3,088
Jul 28, 2024 $ 9.01
+1.32%
$ 23.43 million $ 4,053
Jul 27, 2024 $ 8.91
+0.94%
$ 23.18 million $ 3,387
Jul 26, 2024 $ 8.83
+5.22%
$ 22.96 million $ 3,828
Jul 25, 2024 $ 8.39
-5.05%
$ 21.81 million $ 211
Jul 24, 2024 $ 8.83
-0.79%
$ 22.97 million $ 3,091
Jul 23, 2024 $ 8.9
-3.14%
$ 23.15 million $ 3,560
Jul 22, 2024 $ 9.19
-0.84%
$ 23.91 million $ 4,136
Jul 21, 2024 $ 9.26
+2.12%
$ 24.08 million $ 3,241
Jul 20, 2024 $ 9.07
+2.62%
$ 23.59 million $ 3,930
Jul 19, 2024 $ 8.84
+4.60%
$ 22.98 million $ 3,823
Jul 18, 2024 $ 8.44
-0.21%
$ 21.96 million $ 3,378
Jul 17, 2024 $ 8.46
-1.45%
$ 22.01 million $ 3,386
Jul 16, 2024 $ 8.6
+6.21%
$ 22.36 million $ 3,009
Jul 15, 2024 $ 8.1
+0.09%
$ 21.07 million $ 5,104
Jul 14, 2024 $ 7.91
+1.21%
$ 20.58 million $ 3,165
Jul 13, 2024 $ 7.81
+2.23%
$ 20.32 million $ 3,125