CounterParty Historical Data

XCP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.19
-0.71%
$ 3.09 million $ 1,187
Mar 12, 12 PM $ 1.2
+0.00%
$ 3.12 million $ 1,195
Mar 12, 11 AM $ 1.2
+0.02%
$ 3.12 million $ 1,197
Mar 12, 10 AM $ 1.2
+0.53%
$ 3.11 million $ 1,196
Mar 12, 9 AM $ 1.19
+0.23%
$ 3.1 million $ 1,188
Mar 12, 8 AM $ 1.19
+0.05%
$ 3.09 million $ 1,186
Mar 12, 7 AM $ 1.19
+0.46%
$ 3.09 million $ 1,186
Mar 12, 6 AM $ 1.18
+0.05%
$ 3.07 million $ 1,180
Mar 12, 5 AM $ 1.18
+0.07%
$ 3.07 million $ 1,179
Mar 12, 4 AM $ 1.18
-0.18%
$ 3.07 million $ 1,178
Mar 12, 3 AM $ 1.18
+0.14%
$ 3.07 million $ 1,179
Mar 12, 2 AM $ 1.18
-0.75%
$ 3.06 million $ 1,177
Mar 12, 1 AM $ 1.19
-0.57%
$ 3.09 million $ 1,187
Mar 12, 12 AM $ 1.19
+0.05%
$ 3.11 million $ 1,194
Mar 11, 11 PM $ 1.19
-0.32%
$ 3.1 million $ 1,193
Mar 11, 10 PM $ 1.2
-0.55%
$ 3.11 million $ 1,196
Mar 11, 9 PM $ 1.2
+0.13%
$ 3.13 million $ 1,202
Mar 11, 8 PM $ 1.2
-0.03%
$ 3.12 million $ 3,155
Mar 11, 7 PM $ 1.2
+0.01%
$ 3.12 million $ 3,156
Mar 11, 6 PM $ 1.2
-0.13%
$ 3.12 million $ 1,957
Mar 11, 5 PM $ 1.2
+0.38%
$ 3.13 million $ 1,960
Mar 11, 4 PM $ 1.2
+0.60%
$ 3.12 million $ 1,955
Mar 11, 3 PM $ 1.19
-0.57%
$ 3.1 million $ 1,988
Mar 11, 2 PM $ 1.2
+0.87%
$ 3.13 million $ 2,001
Mar 11, 1 PM $ 1.19
+1.05%
$ 3.1 million $ 1,983
Mar 11, 12 PM $ 1.18
+0.03%
$ 3.06 million $ 1,962
Mar 11, 11 AM $ 1.18
-0.33%
$ 3.07 million $ 1,960
Mar 11, 10 AM $ 1.18
+0.20%
$ 3.08 million $ 2,725
Mar 11, 9 AM $ 1.18
-0.12%
$ 3.07 million $ 2,721
Mar 11, 8 AM $ 1.18
-0.18%
$ 3.07 million $ 2,723
Mar 11, 7 AM $ 1.18
-0.40%
$ 3.08 million $ 3,201
Mar 11, 6 AM $ 1.19
+0.45%
$ 3.09 million $ 3,214
Mar 11, 5 AM $ 1.18
-0.79%
$ 3.08 million $ 3,196
Mar 11, 4 AM $ 1.19
+0.81%
$ 3.1 million $ 3,224
Mar 11, 3 AM $ 1.18
-0.27%
$ 3.08 million $ 3,268
Mar 11, 2 AM $ 1.19
+1.00%
$ 3.08 million $ 3,277
Mar 11, 1 AM $ 1.17
-0.10%
$ 3.05 million $ 3,241
Mar 11, 12 AM $ 1.17
+0.20%
$ 3.05 million $ 3,243
Mar 10, 11 PM $ 1.17
+0.22%
$ 3.04 million $ 3,234
Mar 10, 10 PM $ 1.17
-0.12%
$ 3.04 million $ 3,225
Mar 10, 9 PM $ 1.17
-2.21%
$ 3.04 million $ 3,229
Mar 10, 8 PM $ 1.19
+0.34%
$ 3.11 million $ 1,355
Mar 10, 7 PM $ 1.19
+0.01%
$ 3.09 million $ 1,351
Mar 10, 6 PM $ 1.19
-1.28%
$ 3.09 million $ 1,350
Mar 10, 5 PM $ 1.21
-0.49%
$ 3.13 million $ 1,368
Mar 10, 4 PM $ 1.21
-1.26%
$ 3.15 million $ 1,374
Mar 10, 3 PM $ 1.22
-0.49%
$ 3.18 million $ 1,349
Mar 10, 2 PM $ 1.23
+1.79%
$ 3.2 million $ 1,352
Mar 10, 1 PM $ 1.21
-0.62%
$ 3.15 million $ 1,328
Mar 10, 11 AM $ 1.09
-0.30%
$ 2.83 million $ 2,065