Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $3.91
+0.04%
$10.17 million $1,017
Aug 29, 9 PM $3.91
+0.08%
$10.17 million $1,016
Aug 29, 8 PM $3.91
-0.02%
$10.16 million $1,016
Aug 29, 7 PM $3.91
+25.04%
$10.17 million $1,017
Aug 29, 6 PM $3.13
+0.20%
$8.14 million $31
Aug 29, 5 PM $3.12
+0.00%
$8.12 million $31
Aug 29, 4 PM $3.12
+0.24%
$8.12 million $31
Aug 29, 3 PM $3.11
-0.18%
$8.1 million $31
Aug 29, 2 PM $3.12
+0.36%
$8.12 million $31
Aug 29, 1 AM $2.34
+0.09%
$6.07 million $128
Aug 29, 12 AM $2.33
-0.09%
$6.07 million $128
Aug 28, 11 PM $2.33
+0.04%
$6.07 million $823
Aug 28, 10 PM $2.33
+0.46%
$6.07 million $823
Aug 28, 9 PM $2.32
-0.04%
$6.04 million $819
Aug 28, 8 PM $2.32
-0.22%
$6.04 million $819
Aug 28, 7 PM $2.32
-0.13%
$6.05 million $820
Aug 28, 6 PM $2.32
-0.55%
$6.05 million $820
Aug 28, 5 PM $2.34
+0.17%
$6.08 million $825
Aug 28, 4 PM $2.34
-0.63%
$6.08 million $824
Aug 28, 3 PM $2.36
-1.28%
$6.13 million $888
Aug 28, 2 PM $2.38
+0.20%
$6.2 million $898
Aug 28, 1 PM $2.38
-0.12%
$6.19 million $897
Aug 28, 12 PM $2.38
-0.29%
$6.2 million $898
Aug 28, 11 AM $2.39
+0.02%
$6.21 million $900
Aug 28, 10 AM $2.39
+0.23%
$6.2 million $899
Aug 28, 9 AM $2.38
-0.18%
$6.19 million $897
Aug 28, 8 AM $2.39
-0.21%
$6.21 million $899
Aug 28, 7 AM $2.39
-0.30%
$6.22 million $901
Aug 28, 6 AM $2.4
+0.26%
$6.24 million $904
Aug 28, 5 AM $2.39
+0.14%
$6.22 million $902
Aug 28, 4 AM $2.39
-0.19%
$6.22 million $901
Aug 28, 3 AM $2.4
-0.12%
$6.23 million $902
Aug 28, 2 AM $2.4
-0.64%
$6.24 million $903
Aug 28, 1 AM $3.63
-0.14%
$9.43 million $1,168
Aug 28, 12 AM $3.62
+50.48%
$9.42 million $1,167
Aug 27, 11 PM $2.41
-0.01%
$6.26 million $58
Aug 27, 10 PM $2.41
+0.05%
$6.26 million $58
Aug 27, 9 PM $2.4
+0.09%
$6.25 million $650
Aug 27, 8 PM $2.4
+0.09%
$6.24 million $649
Aug 27, 7 PM $2.4
-0.15%
$6.24 million $649
Aug 27, 6 PM $2.4
-0.51%
$6.24 million $649
Aug 27, 5 PM $2.42
+0.21%
$6.28 million $653
Aug 27, 4 PM $2.41
-7.61%
$6.28 million $652
Aug 27, 3 PM $2.61
+0.16%
$6.79 million $643
Aug 27, 2 PM $2.6
+0.81%
$6.77 million $641
Aug 27, 1 PM $2.58
+0.07%
$6.71 million $635
Aug 27, 12 PM $2.58
-0.25%
$6.7 million $635
Aug 27, 11 AM $2.58
-0.18%
$6.72 million $636
Aug 27, 10 AM $2.59
-0.57%
$6.73 million $637
Aug 27, 9 AM $2.6
+0.39%
$6.77 million $641