Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $6.14
+0.53%
$15.98 million $3,071
Aug 23, 2024 $6.1
-1.21%
$15.87 million $3,278
Aug 22, 2024 $6.18
-0.40%
$16.07 million $3,212
Aug 21, 2024 $6.2
+7.81%
$16.12 million $2,308
Aug 20, 2024 $5.75
+7.59%
$14.96 million $863
Aug 19, 2024 $6.76
+0.27%
$17.59 million $3,077
Aug 18, 2024 $6.96
+0.12%
$18.09 million $3,130
Aug 17, 2024 $6.94
+1.10%
$18.06 million $3,264
Aug 16, 2024 $6.87
-1.96%
$17.86 million $3,301
Aug 15, 2024 $7.01
+2.08%
$18.24 million $3,198
Aug 14, 2024 $6.87
-2.68%
$17.87 million $3,298
Aug 13, 2024 $7.06
+2.00%
$18.35 million $3,175
Aug 12, 2024 $6.92
+0.79%
$18 million $3,114
Aug 11, 2024 $6.88
-3.42%
$17.88 million $3,094
Aug 10, 2024 $7.11
+0.46%
$18.5 million $3,201
Aug 9, 2024 $7.03
-2.65%
$18.29 million $2,462
Aug 8, 2024 $7.15
+11.08%
$18.61 million $3,237
Aug 7, 2024 $6.44
-1.52%
$16.74 million $3,797
Aug 6, 2024 $6.53
+2.44%
$16.98 million $2,938
Aug 5, 2024 $6.35
-10.76%
$16.51 million $3,114
Aug 4, 2024 $7.11
-7.67%
$18.48 million $5,008
Aug 3, 2024 $7.7
-1.32%
$20.04 million $3,081
Aug 2, 2024 $7.8
-6.04%
$20.29 million $3,121
Aug 1, 2024 $8.31
+1.17%
$21.61 million $3,589
Jul 31, 2024 $8.21
-0.74%
$21.37 million $3,286
Jul 30, 2024 $8.28
-6.15%
$21.54 million $3,214
Jul 29, 2024 $8.82
-2.08%
$22.95 million $3,088
Jul 28, 2024 $9.01
+1.32%
$23.43 million $4,053
Jul 27, 2024 $8.91
+0.94%
$23.18 million $3,387
Jul 26, 2024 $8.83
+5.22%
$22.96 million $3,828
Jul 25, 2024 $8.39
-5.05%
$21.81 million $211
Jul 24, 2024 $8.83
-0.79%
$22.97 million $3,091
Jul 23, 2024 $8.9
-3.14%
$23.15 million $3,560
Jul 22, 2024 $9.19
-0.84%
$23.91 million $4,136
Jul 21, 2024 $9.26
+2.12%
$24.08 million $3,241
Jul 20, 2024 $9.07
+2.62%
$23.59 million $3,930
Jul 19, 2024 $8.84
+4.60%
$22.98 million $3,823
Jul 18, 2024 $8.44
-0.21%
$21.96 million $3,378
Jul 17, 2024 $8.46
-1.45%
$22.01 million $3,386
Jul 16, 2024 $8.6
+6.21%
$22.36 million $3,009
Jul 15, 2024 $8.1
+0.09%
$21.07 million $5,104
Jul 14, 2024 $7.91
+1.21%
$20.58 million $3,165
Jul 13, 2024 $7.81
+2.23%
$20.32 million $3,125
Jul 12, 2024 $7.64
+0.95%
$19.88 million $3,057
Jul 11, 2024 $7.57
+4.95%
$19.7 million $3,365
Jul 10, 2024 $7.22
+1.94%
$18.77 million $3,254
Jul 9, 2024 $7.08
+9.47%
$18.4 million $3,238
Jul 8, 2024 $6.46
+1.45%
$16.8 million $3,230
Jul 7, 2024 $6.37
-4.06%
$16.57 million $3,186
Jul 6, 2024 $6.64
+1.86%
$17.26 million $3,318