CounterParty Historical Data

XCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 1.1
+0.53%
$ 2.85 million $ 2,407
Mar 10, 8 AM $ 1.09
+0.13%
$ 2.84 million $ 2,394
Mar 10, 4 AM $ 1.13
+0.27%
$ 2.94 million $ 1,965
Mar 10, 3 AM $ 1.13
-1.12%
$ 2.94 million $ 1,959
Mar 10, 2 AM $ 1.14
+1.57%
$ 2.97 million $ 2,013
Mar 10, 1 AM $ 1.13
+0.21%
$ 2.93 million $ 1,983
Mar 10, 12 AM $ 1.12
+1.11%
$ 2.92 million $ 1,978
Mar 9, 11 PM $ 1.11
-0.30%
$ 2.89 million $ 1,958
Mar 9, 10 PM $ 1.12
-0.45%
$ 2.9 million $ 1,964
Mar 9, 9 PM $ 1.12
+0.01%
$ 2.92 million $ 1,974
Mar 9, 8 PM $ 1.12
-0.09%
$ 2.92 million $ 1,973
Mar 9, 7 PM $ 1.12
+0.75%
$ 2.91 million $ 1,974
Mar 9, 6 PM $ 1.11
-0.29%
$ 2.89 million $ 1,956
Mar 9, 5 PM $ 1.12
-0.52%
$ 2.9 million $ 3,217
Mar 9, 4 PM $ 1.12
+0.18%
$ 2.92 million $ 3,234
Mar 9, 3 PM $ 1.12
-0.49%
$ 2.91 million $ 3,232
Mar 9, 2 PM $ 1.12
+0.34%
$ 2.92 million $ 3,244
Mar 9, 1 PM $ 1.12
+1.13%
$ 2.92 million $ 3,233
Mar 9, 12 PM $ 1.11
+1.49%
$ 2.88 million $ 3,195
Mar 9, 11 AM $ 1.09
+0.00%
$ 2.85 million $ 1,259
Mar 9, 10 AM $ 1.09
-0.58%
$ 2.85 million $ 1,259
Mar 9, 9 AM $ 1.1
+0.51%
$ 2.87 million $ 1,267
Mar 9, 8 AM $ 1.1
+0.48%
$ 2.86 million $ 1,263
Mar 9, 7 AM $ 1.09
+0.32%
$ 2.84 million $ 1,257
Mar 9, 6 AM $ 1.09
-0.81%
$ 2.83 million $ 1,253
Mar 9, 5 AM $ 1.1
+1.12%
$ 2.86 million $ 1,263
Mar 9, 4 AM $ 1.09
+0.31%
$ 2.84 million $ 1,252
Mar 9, 3 AM $ 1.09
+5.18%
$ 2.82 million $ 1,250
Mar 9, 2 AM $ 1.03
+0.42%
$ 2.69 million $ 1,161
Mar 9, 1 AM $ 1.03
+0.14%
$ 2.68 million $ 1,156
Mar 9, 12 AM $ 1.03
+0.60%
$ 2.68 million $ 1,156
Mar 8, 11 PM $ 1.02
-0.22%
$ 2.66 million $ 3,012
Mar 8, 10 PM $ 1.03
-1.13%
$ 2.67 million $ 3,022
Mar 8, 9 PM $ 1.04
-0.40%
$ 2.7 million $ 3,056
Mar 8, 8 PM $ 1.04
+0.02%
$ 2.71 million $ 3,068
Mar 8, 7 PM $ 1.04
+0.58%
$ 2.72 million $ 3,071
Mar 8, 6 PM $ 1.11
-0.01%
$ 2.88 million $ 2,012
Mar 8, 5 PM $ 1.11
+0.20%
$ 2.88 million $ 2,012
Mar 8, 4 PM $ 1.1
-0.38%
$ 2.87 million $ 2,008
Mar 8, 3 PM $ 1.11
-0.25%
$ 2.88 million $ 2,017
Mar 8, 2 PM $ 1.11
+0.02%
$ 2.89 million $ 2,021
Mar 8, 1 PM $ 1.11
-0.24%
$ 2.88 million $ 2,019
Mar 8, 12 PM $ 1.11
-0.30%
$ 2.89 million $ 2,022
Mar 8, 11 AM $ 1.11
-0.54%
$ 2.9 million $ 2,028
Mar 8, 10 AM $ 1.12
+0.27%
$ 2.91 million $ 2,039
Mar 8, 9 AM $ 1.12
+0.28%
$ 2.91 million $ 2,034
Mar 8, 8 AM $ 1.11
+0.30%
$ 2.9 million $ 2,028
Mar 8, 7 AM $ 1.11
+0.18%
$ 2.89 million $ 2,020
Mar 8, 6 AM $ 1.11
-0.07%
$ 2.88 million $ 2,017
Mar 8, 5 AM $ 1.11
+0.71%
$ 2.88 million $ 2,017