Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $2.59
+0.90%
$6.74 million $639
Aug 27, 7 AM $2.57
+0.23%
$6.68 million $632
Aug 27, 6 AM $2.56
-0.04%
$6.66 million $631
Aug 27, 5 AM $2.56
+0.11%
$6.66 million $631
Aug 27, 4 AM $2.56
-0.12%
$6.66 million $630
Aug 27, 3 AM $2.56
+0.11%
$6.66 million $631
Aug 27, 2 AM $2.56
-0.25%
$6.66 million $630
Aug 27, 1 AM $2.57
+0.31%
$6.68 million $632
Aug 27, 12 AM $2.56
-0.33%
$6.66 million $631
Aug 26, 11 PM $2.57
+0.53%
$6.69 million $633
Aug 26, 10 PM $2.55
-0.31%
$6.64 million $629
Aug 26, 10 AM $1.81
+0.32%
$4.71 million $815
Aug 26, 9 AM $1.8
-0.37%
$4.69 million $812
Aug 26, 8 AM $1.81
-0.21%
$4.71 million $816
Aug 26, 7 AM $1.82
+0.12%
$4.73 million $818
Aug 26, 6 AM $1.82
-0.19%
$4.72 million $817
Aug 26, 5 AM $1.82
+0.24%
$4.73 million $818
Aug 26, 4 AM $1.81
-0.25%
$4.72 million $816
Aug 26, 3 AM $1.82
-0.13%
$4.73 million $818
Aug 26, 2 AM $1.82
+0.36%
$4.73 million $819
Aug 26, 1 AM $1.81
+0.13%
$4.72 million $816
Aug 26, 12 AM $1.81
+0.16%
$4.71 million $815
Aug 25, 11 PM $1.81
-0.55%
$4.7 million $813
Aug 25, 10 PM $1.82
+0.33%
$4.72 million $817
Aug 25, 9 PM $1.81
+0.54%
$4.7 million $814
Aug 25, 8 PM $1.8
-0.84%
$4.68 million $810
Aug 25, 7 PM $1.82
-0.28%
$4.72 million $817
Aug 25, 6 PM $1.82
-0.14%
$4.73 million $819
Aug 25, 5 PM $1.82
+0.08%
$4.74 million $820
Aug 25, 4 PM $1.82
-0.39%
$4.74 million $820
Aug 25, 3 PM $1.83
+0.14%
$4.75 million $822
Aug 25, 2 PM $1.83
+0.91%
$4.75 million $821
Aug 25, 1 PM $1.8
-0.79%
$4.69 million $812
Aug 25, 12 PM $1.82
-0.15%
$4.73 million $818
Aug 25, 11 AM $1.82
-0.30%
$4.73 million $819
Aug 25, 10 AM $1.83
+0.05%
$4.75 million $822
Aug 22, 2 PM $1.77
-0.33%
$4.61 million $12
Aug 22, 1 PM $1.78
+0.00%
$4.62 million $80
Aug 22, 12 PM $1.78
+0.18%
$4.62 million $80
Aug 22, 11 AM $1.77
+0.25%
$4.61 million $80
Aug 22, 10 AM $1.77
+0.04%
$4.61 million $80
Aug 22, 9 AM $1.77
-0.24%
$4.6 million $80
Aug 22, 8 AM $1.78
-0.20%
$4.62 million $80
Aug 22, 7 AM $1.78
-0.20%
$4.63 million $85
Aug 22, 6 AM $1.78
+0.12%
$4.63 million $86
Aug 22, 5 AM $1.78
-1.45%
$4.63 million $85
Aug 22, 4 AM $1.81
+0.09%
$4.7 million $87
Aug 22, 3 AM $1.81
+0.06%
$4.7 million $87
Aug 22, 2 AM $1.8
+0.69%
$4.69 million $106
Aug 22, 1 AM $1.79
-0.05%
$4.66 million $127