Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $6.52
-12.18%
$16.96 million $1,457
Jul 4, 2024 $7.44
-4.22%
$19.35 million $3,162
Jul 3, 2024 $7.78
-5.49%
$20.22 million $3,110
Jul 2, 2024 $6.84
-12.33%
$17.78 million $6,213
Jul 1, 2024 $7.8
+6.17%
$20.27 million $3,126
Jun 30, 2024 $7.35
+1.32%
$19.12 million $3,222
Jun 29, 2024 $7.25
+0.89%
$18.86 million $3,264
Jun 28, 2024 $7.19
-4.10%
$18.7 million $3,019
Jun 27, 2024 $8.45
+1.33%
$21.97 million $3,931
Jun 26, 2024 $8.33
-1.64%
$21.66 million $3,787
Jun 25, 2024 $8.46
+2.47%
$22.02 million $3,047
Jun 24, 2024 $8.27
-4.32%
$21.51 million $3,309
Jun 23, 2024 $8.77
-0.39%
$22.81 million $3,069
Jun 22, 2024 $8.8
+0.01%
$22.9 million $3,082
Jun 21, 2024 $8.89
+0.14%
$-- $4,249
Jun 20, 2024 $8.88
-0.21%
$23.1 million $4,246
Jun 19, 2024 $8.9
+1.14%
$23.14 million $3,113
Jun 18, 2024 $8.79
+1.61%
$22.85 million $3,125
Jun 17, 2024 $8.64
+2.02%
$22.47 million $4,463
Jun 16, 2024 $8.47
+0.66%
$22.02 million $3,387
Jun 15, 2024 $8.41
+0.28%
$21.88 million $2,944
Jun 14, 2024 $8.39
-1.41%
$21.82 million $3,356
Jun 13, 2024 $8.51
-14.37%
$22.13 million $5,341
Jun 12, 2024 $8.68
+1.04%
$22.56 million $3,817
Jun 11, 2024 $8.59
-3.53%
$22.34 million $5,180
Jun 10, 2024 $8.9
-6.73%
$23.15 million $4,574
Jun 9, 2024 $9.54
+0.52%
$24.82 million $3,340
Jun 8, 2024 $9.49
+2.41%
$24.7 million $3,323
Jun 7, 2024 $9.27
-2.92%
$24.12 million $3,942
Jun 6, 2024 $9.55
-0.49%
$24.84 million $5,164
Jun 5, 2024 $9.6
-7.71%
$24.98 million $4,934
Jun 4, 2024 $10.41
+2.59%
$27.08 million $3,158
Jun 3, 2024 $10.15
+8.34%
$26.4 million $1,124
Jun 2, 2024 $9.37
-9.02%
$24.38 million $6,929
Jun 1, 2024 $10.3
+3.36%
$26.79 million $3,605
May 31, 2024 $9.97
-2.84%
$25.92 million $3,049
May 30, 2024 $10.26
+1.74%
$26.68 million $3,104
May 29, 2024 $10.08
+2.42%
$26.22 million $3,282
May 28, 2024 $9.85
+2.01%
$25.61 million $3,135
May 27, 2024 $9.65
+1.31%
$25.1 million $3,378
May 26, 2024 $9.53
-1.07%
$24.78 million $3,335
May 25, 2024 $9.63
+4.83%
$25.05 million $3,440
May 24, 2024 $9.19
+0.87%
$23.89 million $3,215
May 23, 2024 $9.1
-1.81%
$23.68 million $3,186
May 22, 2024 $9.27
-1.34%
$24.12 million $3,246
May 21, 2024 $9.4
-1.78%
$24.45 million $3,290
May 20, 2024 $9.57
+7.75%
$24.9 million $3,350
May 19, 2024 $8.89
-0.91%
$23.12 million $3,333
May 18, 2024 $8.97
-0.17%
$23.33 million $3,363
May 17, 2024 $8.98
+2.73%
$23.36 million $3,368