Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $1.79
-0.62%
$4.66 million $127
Aug 21, 11 PM $1.8
-0.24%
$4.68 million $128
Aug 21, 10 PM $1.8
+0.12%
$4.69 million $605
Aug 21, 9 PM $1.8
+1.21%
$4.69 million $604
Aug 21, 8 PM $1.78
+0.59%
$4.64 million $597
Aug 21, 7 PM $1.77
+0.18%
$4.61 million $594
Aug 21, 6 PM $1.77
-0.67%
$4.6 million $593
Aug 21, 5 PM $1.78
-0.10%
$4.63 million $597
Aug 21, 4 PM $1.78
+0.31%
$4.63 million $597
Aug 21, 3 PM $1.78
-0.02%
$4.63 million $596
Aug 21, 2 PM $1.78
+9.71%
$4.63 million $596
Aug 21, 1 PM $1.63
+0.39%
$4.23 million $555
Aug 21, 12 PM $1.62
+0.58%
$4.22 million $554
Aug 21, 11 AM $1.61
-1.23%
$4.2 million $551
Aug 21, 10 AM $1.64
-0.04%
$4.25 million $1,142
Aug 21, 9 AM $1.64
-0.62%
$4.27 million $1,146
Aug 21, 8 AM $1.65
+2.70%
$4.29 million $1,151
Aug 21, 7 AM $1.61
+1.04%
$4.18 million $1,116
Aug 21, 6 AM $1.59
+0.19%
$4.13 million $1,104
Aug 21, 5 AM $1.58
+0.44%
$4.12 million $1,101
Aug 21, 4 AM $1.58
+0.50%
$4.1 million $1,096
Aug 21, 3 AM $1.57
+0.37%
$4.08 million $1,092
Aug 21, 2 AM $1.56
-0.79%
$4.07 million $1,071
Aug 21, 1 AM $2.26
+2.28%
$5.88 million $1,521
Aug 21, 12 AM $2.21
+0.88%
$5.75 million $1,487
Aug 20, 11 PM $2.19
+39.83%
$5.7 million $1,473
Aug 20, 10 PM $1.57
+0.06%
$4.08 million $640
Aug 20, 9 PM $1.57
+0.17%
$4.08 million $640
Aug 20, 8 PM $1.57
-0.04%
$4.07 million $639
Aug 20, 7 PM $1.57
+0.34%
$4.07 million $639
Aug 20, 6 PM $1.56
-0.38%
$4.06 million $638
Aug 20, 5 PM $1.57
+0.12%
$4.08 million $641
Aug 20, 4 PM $1.57
+0.33%
$4.07 million $639
Aug 20, 3 PM $1.56
+0.92%
$4.06 million $638
Aug 20, 2 PM $1.55
-21.33%
$4.02 million $631
Aug 20, 1 PM $1.97
-0.26%
$5.11 million $702
Aug 20, 12 PM $1.97
-0.06%
$5.12 million $703
Aug 20, 11 AM $1.97
-0.22%
$5.13 million $704
Aug 20, 12 AM $1.49
+0.00%
$3.89 million $7
Aug 19, 11 PM $1.49
-0.05%
$3.88 million $7
Aug 19, 10 PM $1.49
-0.65%
$3.88 million $7
Aug 19, 9 PM $1.5
+0.94%
$3.91 million $393
Aug 19, 8 PM $1.49
+1.08%
$3.88 million $389
Aug 19, 7 PM $1.47
+0.06%
$3.83 million $385
Aug 19, 6 PM $1.47
+0.18%
$3.83 million $385
Aug 19, 5 PM $1.47
-0.31%
$3.82 million $384
Aug 19, 4 PM $1.48
+0.09%
$3.84 million $386
Aug 19, 3 PM $1.47
+3.79%
$3.83 million $385
Aug 19, 2 PM $1.42
+1.07%
$3.68 million $370
Aug 19, 1 PM $1.4
+0.29%
$3.64 million $373