CounterParty Historical Data

XCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1.11
+0.71%
$ 2.88 million $ 2,017
Mar 8, 4 AM $ 1.1
-0.33%
$ 2.87 million $ 2,003
Mar 8, 3 AM $ 1.11
+0.12%
$ 2.88 million $ 2,013
Mar 8, 2 AM $ 1.11
-0.38%
$ 2.88 million $ 2,011
Mar 8, 1 AM $ 1.11
+0.17%
$ 2.89 million $ 2,022
Mar 8, 12 AM $ 1.11
+1.43%
$ 2.88 million $ 2,018
Mar 7, 11 PM $ 1.09
+0.03%
$ 2.84 million $ 1,115
Mar 7, 10 PM $ 1.09
-0.18%
$ 2.84 million $ 1,126
Mar 7, 9 PM $ 1.09
-0.07%
$ 2.85 million $ 1,128
Mar 7, 8 PM $ 1.1
+0.38%
$ 2.85 million $ 1,128
Mar 7, 7 PM $ 1.09
-0.67%
$ 2.84 million $ 1,123
Mar 7, 6 PM $ 1.1
-0.12%
$ 2.86 million $ 1,131
Mar 7, 5 PM $ 1.1
+0.02%
$ 2.87 million $ 1,141
Mar 7, 4 PM $ 1.1
-0.16%
$ 2.87 million $ 1,140
Mar 7, 3 PM $ 1.1
-0.21%
$ 2.87 million $ 2,036
Mar 7, 2 PM $ 1.11
+0.14%
$ 2.88 million $ 2,040
Mar 7, 1 PM $ 1.1
-0.13%
$ 2.87 million $ 2,037
Mar 7, 12 PM $ 1.1
-0.08%
$ 2.87 million $ 3,028
Mar 7, 11 AM $ 1.11
+0.26%
$ 2.88 million $ 3,030
Mar 7, 10 AM $ 1.1
-0.11%
$ 2.87 million $ 3,023
Mar 7, 9 AM $ 1.11
+0.37%
$ 2.87 million $ 3,029
Mar 7, 8 AM $ 1.1
+0.09%
$ 2.87 million $ 3,018
Mar 7, 7 AM $ 1.1
+0.12%
$ 2.87 million $ 3,021
Mar 7, 6 AM $ 1.1
-0.38%
$ 2.86 million $ 3,016
Mar 7, 5 AM $ 1.11
-0.05%
$ 2.88 million $ 3,029
Mar 7, 4 AM $ 1.11
-0.08%
$ 2.88 million $ 3,032
Mar 7, 3 AM $ 1.11
-0.19%
$ 2.88 million $ 3,034
Mar 7, 2 AM $ 1.11
-0.09%
$ 2.88 million $ 3,040
Mar 7, 1 AM $ 1.11
-0.04%
$ 2.89 million $ 3,041
Mar 7, 12 AM $ 1.11
-4.13%
$ 2.89 million $ 3,042
Mar 6, 11 PM $ 1.16
-3.21%
$ 3.01 million $ 1,992
Mar 6, 10 PM $ 1.2
+0.15%
$ 3.11 million $ 2,048
Mar 6, 9 PM $ 1.2
+0.27%
$ 3.11 million $ 2,044
Mar 6, 8 PM $ 1.19
-0.03%
$ 3.1 million $ 2,044
Mar 6, 7 PM $ 1.19
-0.17%
$ 3.1 million $ 3,111
Mar 6, 6 PM $ 1.19
-0.98%
$ 3.11 million $ 3,117
Mar 6, 5 PM $ 1.21
-0.70%
$ 3.14 million $ 3,144
Mar 6, 4 PM $ 1.22
+1.59%
$ 3.17 million $ 3,166
Mar 6, 3 PM $ 1.2
+0.08%
$ 3.11 million $ 2,152
Mar 6, 2 PM $ 1.2
-1.25%
$ 3.11 million $ 2,153
Mar 6, 1 PM $ 1.22
-0.10%
$ 3.18 million $ 2,189
Mar 6, 12 PM $ 1.22
-0.54%
$ 3.18 million $ 2,370
Mar 6, 11 AM $ 1.23
-0.41%
$ 3.2 million $ 2,378
Mar 6, 10 AM $ 1.23
-0.06%
$ 3.21 million $ 2,389
Mar 6, 9 AM $ 1.23
-0.26%
$ 3.21 million $ 2,390
Mar 6, 8 AM $ 1.24
-0.33%
$ 3.22 million $ 2,396
Mar 6, 7 AM $ 1.24
+0.65%
$ 3.24 million $ 2,407
Mar 6, 6 AM $ 1.24
+0.38%
$ 3.22 million $ 2,392
Mar 6, 5 AM $ 1.23
-0.46%
$ 3.2 million $ 2,384
Mar 6, 4 AM $ 1.23
-0.71%
$ 3.21 million $ 2,405