Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $8.74
+1.53%
$22.74 million $3,323
May 15, 2024 $8.61
+2.10%
$22.4 million $4,991
May 14, 2024 $8.44
-9.09%
$21.94 million $3,173
May 13, 2024 $9.28
+8.59%
$24.13 million $3,735
May 12, 2024 $8.55
+5.15%
$22.23 million $3,856
May 11, 2024 $8.13
-9.06%
$21.14 million $4,472
May 10, 2024 $8.95
-3.79%
$23.28 million $3,132
May 9, 2024 $9.31
+6.76%
$24.22 million $4,057
May 8, 2024 $8.72
-3.51%
$22.68 million $4,033
May 7, 2024 $9.05
-4.04%
$23.53 million $3,278
May 6, 2024 $9.43
+2.05%
$24.53 million $3,583
May 5, 2024 $9.25
+0.38%
$24.05 million $3,245
May 4, 2024 $9.2
+2.22%
$23.94 million $3,451
May 3, 2024 $9
+5.52%
$23.41 million $3,528
May 2, 2024 $8.53
+1.45%
$22.19 million $3,199
May 1, 2024 $8.41
-7.72%
$21.86 million $3,783
Apr 30, 2024 $9.13
+2.05%
$23.73 million $6,416
Apr 29, 2024 $8.94
-14.33%
$23.24 million $21,717
Apr 28, 2024 $10.42
-0.01%
$27.1 million $3,136
Apr 27, 2024 $10.43
-0.30%
$27.14 million $3,130
Apr 26, 2024 $10.47
-1.66%
$27.24 million $3,666
Apr 25, 2024 $10.65
-12.80%
$27.7 million $3,840
Apr 24, 2024 $12.21
-3.62%
$31.77 million $3,066
Apr 23, 2024 $12.67
+9.00%
$32.95 million $3,315
Apr 22, 2024 $11.63
-4.52%
$30.24 million $3,277
Apr 21, 2024 $12.18
+8.96%
$31.67 million $7,050
Apr 20, 2024 $11.16
+2.27%
$29.03 million $3,348
Apr 19, 2024 $10.94
+0.76%
$28.45 million $3,500
Apr 18, 2024 $10.85
+10.64%
$28.22 million $3,266
Apr 17, 2024 $9.81
-7.70%
$25.52 million $3,084
Apr 16, 2024 $10.61
+1.42%
$27.61 million $3,184
Apr 15, 2024 $10.48
-3.89%
$27.25 million $3,677
Apr 14, 2024 $10.9
+1.94%
$28.35 million $3,815
Apr 13, 2024 $10.76
-15.33%
$27.99 million $3,414
Apr 12, 2024 $10.86
-4.24%
$28.25 million $3,258
Apr 11, 2024 $11.36
-0.38%
$29.53 million $3,691
Apr 10, 2024 $11.39
+1.94%
$29.62 million $6,221
Apr 9, 2024 $11.18
-8.26%
$29.07 million $4,583
Apr 8, 2024 $12.19
-2.42%
$31.69 million $13,337
Apr 7, 2024 $12.49
-3.23%
$32.49 million $6,377
Apr 6, 2024 $12.92
+31.45%
$33.59 million $38,610
Apr 5, 2024 $9.84
+3.37%
$25.6 million $5,893
Apr 4, 2024 $10.18
+2.60%
$26.48 million $61
Apr 3, 2024 $11.97
+21.93%
$31.14 million $5,012
Apr 2, 2024 $9.82
-13.06%
$25.55 million $5,775
Apr 1, 2024 $11.31
+15.62%
$29.41 million $6,262
Mar 31, 2024 $11.04
-12.91%
$28.71 million $19,819
Mar 30, 2024 $12.68
+25.15%
$32.99 million $13,029
Mar 29, 2024 $10.99
-4.73%
$28.59 million $3,692
Mar 28, 2024 $11.53
+1.48%
$29.99 million $3,539