CounterParty Historical Data

XCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.23
-0.46%
$ 3.2 million $ 2,384
Mar 6, 4 AM $ 1.23
-0.71%
$ 3.21 million $ 2,405
Mar 6, 3 AM $ 1.24
-0.24%
$ 3.23 million $ 2,452
Mar 6, 2 AM $ 1.25
-0.04%
$ 3.24 million $ 2,610
Mar 6, 1 AM $ 1.25
+0.34%
$ 3.24 million $ 2,627
Mar 6, 12 AM $ 1.24
+0.10%
$ 3.23 million $ 2,649
Mar 5, 11 PM $ 1.24
-0.60%
$ 3.22 million $ 2,662
Mar 5, 10 PM $ 1.25
+0.25%
$ 3.24 million $ 2,711
Mar 5, 9 PM $ 1.25
-0.09%
$ 3.24 million $ 2,738
Mar 5, 8 PM $ 1.25
+0.37%
$ 3.24 million $ 2,960
Mar 5, 7 PM $ 1.24
+0.12%
$ 3.23 million $ 2,041
Mar 5, 6 PM $ 1.24
+0.16%
$ 3.23 million $ 2,179
Mar 5, 5 PM $ 1.24
-0.74%
$ 3.22 million $ 2,431
Mar 5, 4 PM $ 1.25
-0.38%
$ 3.25 million $ 2,650
Mar 5, 3 PM $ 1.25
-2.78%
$ 3.26 million $ 2,863
Mar 5, 2 PM $ 1.28
-0.19%
$ 3.34 million $ 3,122
Mar 5, 1 PM $ 1.22
-0.80%
$ 3.18 million $ 1,879
Mar 5, 12 PM $ 1.23
+0.27%
$ 3.2 million $ 1,912
Mar 5, 11 AM $ 1.23
-0.77%
$ 3.2 million $ 1,942
Mar 5, 10 AM $ 1.24
+0.99%
$ 3.22 million $ 1,990
Mar 5, 9 AM $ 1.23
+0.48%
$ 3.19 million $ 1,986
Mar 5, 8 AM $ 1.22
+0.47%
$ 3.17 million $ 1,993
Mar 5, 7 AM $ 1.21
-0.84%
$ 3.16 million $ 1,998
Mar 5, 6 AM $ 1.22
+0.24%
$ 3.19 million $ 2,048
Mar 5, 5 AM $ 1.22
-0.48%
$ 3.18 million $ 2,059
Mar 5, 4 AM $ 1.23
+0.12%
$ 3.2 million $ 2,072
Mar 5, 3 AM $ 1.13
+0.15%
$ 2.93 million $ 1,734
Mar 5, 2 AM $ 1.12
-0.17%
$ 2.92 million $ 1,730
Mar 5, 1 AM $ 1.13
+0.27%
$ 2.93 million $ 1,716
Mar 5, 12 AM $ 1.12
+0.10%
$ 2.92 million $ 1,683
Mar 4, 11 PM $ 1.12
-0.10%
$ 2.91 million $ 1,681
Mar 4, 10 PM $ 1.12
-0.83%
$ 2.92 million $ 1,652
Mar 4, 9 PM $ 1.13
+0.24%
$ 2.94 million $ 1,635
Mar 4, 8 PM $ 1.13
-0.57%
$ 2.93 million $ 1,430
Mar 4, 7 PM $ 1.14
+0.22%
$ 2.95 million $ 1,475
Mar 4, 6 PM $ 1.13
+0.42%
$ 2.95 million $ 1,549
Mar 4, 5 PM $ 1.13
-0.20%
$ 2.94 million $ 1,549
Mar 4, 4 PM $ 1.12
-0.70%
$ -- $ 3,567
Mar 4, 1 PM $ 1.1
+0.15%
$ 2.86 million $ 3,118
Mar 4, 12 PM $ 1.1
+0.01%
$ 2.85 million $ 3,460
Mar 4, 11 AM $ 1.1
-0.43%
$ 2.85 million $ 3,429
Mar 4, 9 AM $ 1.1
+0.37%
$ 2.85 million $ 3,390
Mar 4, 8 AM $ 1.08
+1.41%
$ 2.82 million $ 3,354
Mar 4, 7 AM $ 1.07
+1.12%
$ 2.77 million $ 3,272
Mar 4, 6 AM $ 1.05
+0.36%
$ 2.74 million $ 3,203
Mar 4, 5 AM $ 1.05
+0.69%
$ 2.73 million $ 3,164
Mar 4, 4 AM $ 1.04
-0.09%
$ 2.71 million $ 3,140
Mar 4, 3 AM $ 1.04
-1.01%
$ 2.71 million $ 3,135
Mar 4, 2 AM $ 1.05
-0.12%
$ 2.74 million $ 3,168
Mar 4, 1 AM $ 1.05
+0.50%
$ 2.74 million $ 3,188