Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $1.4
+0.54%
$3.63 million $379
Aug 19, 11 AM $1.39
+0.12%
$3.62 million $480
Aug 19, 10 AM $1.39
+0.01%
$3.61 million $480
Aug 19, 9 AM $1.39
-0.06%
$3.61 million $479
Aug 19, 8 AM $1.39
+0.23%
$3.61 million $480
Aug 19, 7 AM $1.39
+0.00%
$3.61 million $479
Aug 19, 6 AM $1.39
+0.12%
$3.6 million $479
Aug 19, 5 AM $1.38
-0.06%
$3.6 million $478
Aug 19, 4 AM $1.39
-0.02%
$3.6 million $479
Aug 19, 3 AM $1.39
-0.02%
$3.61 million $479
Aug 19, 2 AM $1.39
-0.06%
$3.61 million $479
Aug 19, 1 AM $1.39
-0.11%
$3.61 million $480
Aug 19, 12 AM $1.39
-20.43%
$3.62 million $480
Aug 18, 11 PM $1.75
+0.15%
$4.55 million $595
Aug 18, 10 PM $1.74
+12.57%
$4.54 million $594
Aug 18, 9 PM $1.55
-0.01%
$4.03 million $131
Aug 18, 8 PM $1.55
-0.08%
$4.03 million $131
Aug 18, 7 PM $1.55
-0.15%
$4.04 million $131
Aug 18, 6 PM $1.55
+0.14%
$4.04 million $131
Aug 18, 5 PM $1.55
-0.16%
$4.04 million $131
Aug 18, 4 PM $1.56
-0.08%
$4.05 million $131
Aug 18, 3 PM $1.56
+0.18%
$4.05 million $338
Aug 18, 2 PM $1.55
+0.81%
$4.04 million $337
Aug 18, 1 PM $1.54
-0.04%
$4.01 million $326
Aug 18, 12 PM $1.54
+28.48%
$4.01 million $318
Aug 18, 11 AM $1.2
+0.22%
$3.12 million $159
Aug 18, 10 AM $1.2
+0.07%
$3.11 million $159
Aug 18, 9 AM $1.2
-0.18%
$3.11 million $159
Aug 18, 8 AM $1.2
+0.13%
$3.12 million $159
Aug 18, 7 AM $1.2
-0.19%
$3.11 million $159
Aug 18, 6 AM $1.2
+0.13%
$3.12 million $159
Aug 18, 5 AM $1.2
+0.01%
$3.11 million $159
Aug 18, 4 AM $1.2
+0.08%
$3.11 million $159
Aug 18, 3 AM $1.2
+0.12%
$3.11 million $159
Aug 18, 2 AM $1.2
-0.15%
$3.11 million $158
Aug 18, 1 AM $1.2
-0.28%
$3.11 million $159
Aug 18, 12 AM $1.2
-0.24%
$3.12 million $159
Aug 17, 11 PM $1.2
+0.35%
$3.13 million $159
Aug 17, 10 PM $1.2
-0.13%
$3.12 million $172
Aug 17, 9 PM $1.2
-0.02%
$3.12 million $871
Aug 17, 8 PM $1.2
+0.13%
$3.12 million $871
Aug 17, 7 PM $1.2
-0.13%
$3.12 million $870
Aug 17, 6 PM $1.2
+0.20%
$3.13 million $872
Aug 17, 5 PM $1.2
+0.34%
$3.12 million $870
Aug 17, 4 PM $1.2
+0.53%
$3.11 million $867
Aug 17, 3 PM $1.19
+0.54%
$3.09 million $705
Aug 17, 2 PM $1.18
+0.24%
$3.07 million $701
Aug 17, 1 PM $1.18
+0.15%
$3.07 million $699
Aug 17, 12 PM $1.18
-0.09%
$3.06 million $698
Aug 17, 11 AM $1.18
-0.02%
$3.07 million $699