Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $11.37
-1.57%
$29.56 million $3,341
Mar 26, 2024 $11.56
+1.76%
$30.06 million $15,247
Mar 25, 2024 $11.36
+9.08%
$29.55 million $3,938
Mar 24, 2024 $10.43
+16.35%
$27.12 million $5,801
Mar 23, 2024 $8.99
+0.72%
$23.39 million $791
Mar 22, 2024 $8.9
-2.98%
$23.14 million $1,590
Mar 21, 2024 $9.17
+0.09%
$23.84 million $1,409
Mar 20, 2024 $9.15
+1.81%
$23.81 million $9,848
Mar 19, 2024 $9
-8.23%
$23.4 million $4,072
Mar 18, 2024 $9.82
-2.75%
$25.54 million $1,660
Mar 17, 2024 $10.12
+8.61%
$26.32 million $13,797
Mar 16, 2024 $9.31
-11.92%
$24.22 million $6,842
Mar 15, 2024 $10.59
-2.62%
$27.55 million $4,392
Mar 14, 2024 $10.88
-13.79%
$28.3 million $16,011
Mar 13, 2024 $12.63
+5.52%
$32.85 million $9,017
Mar 12, 2024 $11.97
-5.20%
$31.13 million $7,073
Mar 11, 2024 $12.62
-0.75%
$32.83 million $4,169
Mar 10, 2024 $12.72
+0.67%
$33.07 million $2,187
Mar 9, 2024 $12.64
-7.24%
$32.86 million $16,614
Mar 8, 2024 $13.63
+6.06%
$35.46 million $7,123
Mar 7, 2024 $12.86
+17.35%
$33.45 million $23,969
Mar 6, 2024 $10.97
-5.82%
$28.53 million $4,775
Mar 5, 2024 $11.69
-9.94%
$30.39 million $9,409
Mar 4, 2024 $12.96
-6.73%
$33.7 million $26,079
Mar 3, 2024 $13.88
+11.89%
$36.1 million $32,879
Mar 2, 2024 $12.41
-0.63%
$32.27 million $5,763
Mar 1, 2024 $12.5
+18.33%
$32.5 million $7,964
Feb 29, 2024 $10.57
-15.36%
$27.5 million $21,033
Feb 28, 2024 $12.5
+6.95%
$32.52 million $8,303
Feb 27, 2024 $11.69
+3.41%
$30.41 million $9,987
Feb 26, 2024 $11.3
+6.55%
$29.38 million $6,529
Feb 25, 2024 $10.61
+0.43%
$27.59 million $13,614
Feb 24, 2024 $10.56
-0.50%
$27.47 million $11,802
Feb 23, 2024 $10.63
+3.68%
$27.65 million $9,307
Feb 22, 2024 $10.26
+7.10%
$26.68 million $56,851
Feb 21, 2024 $9.58
+0.41%
$24.91 million $28,969
Feb 20, 2024 $9.94
+1.01%
$25.85 million $11,722
Feb 19, 2024 $9.84
+11.08%
$25.58 million $180,729
Feb 18, 2024 $8.86
+10.64%
$23.03 million $755,355
Feb 17, 2024 $8.01
+5.99%
$20.82 million $810,019
Feb 16, 2024 $7.56
-8.94%
$19.66 million $85,547
Feb 15, 2024 $8.3
+10.63%
$21.59 million $70,714
Feb 14, 2024 $7.5
-2.59%
$19.52 million $44,530
Feb 13, 2024 $7.71
-7.43%
$20.05 million $54,797
Feb 12, 2024 $6.23
+5.53%
$16.2 million $39,956
Feb 11, 2024 $5.9
+5.08%
$15.34 million $23,637
Feb 10, 2024 $5.61
-0.71%
$14.6 million $30,575
Feb 9, 2024 $5.65
+4.08%
$14.7 million $40,854
Feb 8, 2024 $5.43
-3.84%
$14.13 million $29,072
Feb 7, 2024 $5.64
+24.73%
$14.67 million $54,786