CounterParty Historical Data

XCP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1.05
+0.50%
$ 2.74 million $ 3,188
Mar 4, 12 AM $ 1.05
-0.24%
$ 2.73 million $ 3,173
Mar 3, 11 PM $ 1.05
+0.03%
$ 2.74 million $ 3,168
Mar 3, 10 PM $ 1.05
+0.43%
$ 2.74 million $ 3,196
Mar 3, 9 PM $ 1.05
-0.22%
$ 2.73 million $ 3,239
Mar 3, 8 PM $ 1.05
-0.27%
$ 2.73 million $ 3,358
Mar 3, 7 PM $ 1.06
-0.13%
$ 2.75 million $ 3,273
Mar 3, 6 PM $ 1.06
+0.48%
$ 2.75 million $ 3,172
Mar 3, 5 PM $ 1.05
+0.02%
$ 2.73 million $ 3,078
Mar 3, 4 PM $ 1.05
+0.37%
$ 2.72 million $ 1,118
Mar 3, 3 PM $ 1.04
+1.29%
$ 2.71 million $ 1,237
Mar 3, 2 PM $ 1.03
+3.45%
$ 2.67 million $ 1,348
Mar 3, 1 PM $ 0.991
-4.66%
$ 2.58 million $ 1,362
Mar 3, 12 PM $ 1.04
+0.48%
$ 2.7 million $ 1,316
Mar 3, 11 AM $ 1.03
+0.33%
$ 2.69 million $ 1,336
Mar 3, 10 AM $ 1.03
+0.31%
$ 2.68 million $ 1,346
Mar 3, 9 AM $ 1.03
-0.71%
$ 2.67 million $ 1,354
Mar 3, 8 AM $ 1.03
-1.59%
$ 2.69 million $ 1,379
Mar 3, 7 AM $ 1.05
+0.15%
$ 2.73 million $ 1,430
Mar 3, 6 AM $ 1.05
+0.07%
$ 2.73 million $ 1,454
Mar 3, 5 AM $ 1.05
-0.28%
$ 2.72 million $ 1,472
Mar 3, 4 AM $ 1.05
-0.38%
$ 2.73 million $ 1,543
Mar 3, 3 AM $ 1.05
-0.26%
$ 2.74 million $ 1,576
Mar 3, 2 AM $ 1.06
-0.40%
$ 2.75 million $ 1,609
Mar 3, 1 AM $ 1.06
-0.10%
$ 2.76 million $ 1,618
Mar 3, 12 AM $ 1.06
+0.21%
$ 2.77 million $ 1,633
Mar 2, 11 PM $ 1.06
-0.73%
$ 2.76 million $ 1,645
Mar 2, 10 PM $ 1.07
-0.14%
$ 2.78 million $ 1,656
Mar 2, 9 PM $ 1.07
+0.38%
$ 2.79 million $ 1,646
Mar 2, 8 PM $ 1.07
+0.63%
$ 2.78 million $ 1,602
Mar 2, 7 PM $ 1.06
-0.08%
$ 2.76 million $ 1,578
Mar 2, 6 PM $ 1.06
-0.14%
$ 2.77 million $ 3,915
Mar 2, 5 PM $ 1.07
-0.58%
$ 2.77 million $ 3,915
Mar 2, 4 PM $ 1.07
+0.89%
$ 2.79 million $ 3,893
Mar 2, 3 PM $ 1.1
+6.08%
$ 2.85 million $ 3,958
Mar 2, 2 PM $ 1.03
+2.43%
$ 2.69 million $ 3,750
Mar 2, 1 PM $ 1.01
-0.64%
$ 2.63 million $ 3,679
Mar 2, 12 PM $ 1.02
-0.52%
$ 2.64 million $ 3,495
Mar 2, 11 AM $ 1.02
+0.21%
$ 2.66 million $ 3,512
Mar 2, 10 AM $ 1.02
-0.01%
$ 2.65 million $ 3,518
Mar 2, 9 AM $ 1.02
+0.10%
$ 2.66 million $ 3,536
Mar 2, 8 AM $ 1.02
+0.14%
$ 2.65 million $ 3,544
Mar 2, 7 AM $ 1.02
-0.87%
$ 2.64 million $ 3,529
Mar 2, 6 AM $ 1.03
-0.40%
$ 2.67 million $ 3,560
Mar 2, 5 AM $ 1.02
-0.75%
$ 2.65 million $ 3,725
Mar 2, 4 AM $ 1.03
-0.27%
$ 2.67 million $ 3,665
Mar 2, 3 AM $ 1.03
+0.92%
$ 2.68 million $ 3,660
Mar 2, 2 AM $ 1.02
-0.40%
$ 2.66 million $ 3,598
Mar 2, 1 AM $ 1.03
+0.06%
$ 2.67 million $ 3,600
Mar 2, 12 AM $ 1.03
+1.30%
$ 2.67 million $ 3,586