Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $1.18
+0.49%
$3.07 million $699
Aug 17, 9 AM $1.17
-0.13%
$3.05 million $695
Aug 17, 8 AM $1.17
-0.27%
$3.05 million $696
Aug 17, 7 AM $1.18
-0.14%
$3.06 million $698
Aug 17, 6 AM $1.18
+0.21%
$3.07 million $699
Aug 17, 5 AM $1.18
-0.05%
$3.06 million $698
Aug 17, 4 AM $1.18
+0.13%
$3.06 million $698
Aug 17, 3 AM $1.18
+0.03%
$3.06 million $697
Aug 17, 2 AM $1.17
+0.43%
$3.05 million $696
Aug 17, 1 AM $1.17
+0.32%
$3.04 million $694
Aug 17, 12 AM $1.17
-0.03%
$3.03 million $691
Aug 16, 11 PM $1.17
-0.06%
$3.03 million $691
Aug 16, 10 PM $1.73
-0.15%
$4.49 million $1,005
Jul 28, 10 AM $1.14
-0.06%
$2.97 million $170
Jul 28, 9 AM $1.14
+0.05%
$2.97 million $171
Jul 28, 8 AM $1.14
-0.12%
$2.97 million $170
Jul 28, 7 AM $1.14
-0.18%
$2.97 million $221
Jul 28, 6 AM $1.15
+0.23%
$2.98 million $221
Jul 28, 5 AM $1.14
+0.22%
$2.97 million $221
Jul 28, 4 AM $1.14
+0.03%
$2.97 million $220
Jul 28, 3 AM $1.14
+0.18%
$2.97 million $220
Jul 28, 2 AM $1.14
-0.09%
$2.96 million $220
Jul 28, 1 AM $1.14
-0.46%
$2.96 million $220
Jul 28, 12 AM $1.14
-0.38%
$2.98 million $221
Jul 27, 11 PM $1.15
-0.16%
$2.99 million $222
Jul 27, 10 PM $1.15
-1.18%
$3 million $223
Jul 27, 9 PM $1.17
-0.16%
$3.04 million $226
Jul 27, 8 PM $1.17
-0.08%
$3.04 million $226
Jul 27, 7 PM $1.17
+0.14%
$3.04 million $226
Jul 27, 6 PM $1.17
-0.32%
$3.04 million $226
Jul 27, 5 PM $1.17
+0.15%
$3.04 million $226
Jul 27, 4 PM $1.17
+0.46%
$3.04 million $226
Jul 27, 3 PM $1.16
-0.11%
$3.03 million $225
Jul 27, 2 PM $1.16
-1.01%
$3.03 million $225
Jul 27, 1 PM $1.18
+0.65%
$3.07 million $228
Jul 27, 12 PM $1.17
-0.11%
$3.05 million $226
Jul 27, 11 AM $1.17
-0.33%
$3.05 million $227
Jul 27, 10 AM $1.18
-5.09%
$3.06 million $227
Jul 27, 9 AM $1.24
+0.20%
$3.23 million $55
Jul 27, 8 AM $1.24
-0.08%
$3.22 million $54
Jul 26, 12 AM $1.35
+0.13%
$3.52 million $8
Jul 25, 11 PM $1.35
-0.06%
$3.52 million $8
Jul 25, 10 PM $1.35
+0.09%
$3.52 million $8
Jul 25, 9 PM $1.35
+0.04%
$3.52 million $8
Jul 25, 8 PM $1.35
-0.10%
$3.51 million $8
Jul 25, 7 PM $1.35
+0.00%
$3.52 million $8
Jul 25, 6 PM $1.35
+0.21%
$3.52 million $8
Jul 25, 5 PM $1.35
+0.11%
$3.51 million $8
Jul 25, 4 PM $1.35
+0.02%
$3.51 million $8
Jul 25, 3 PM $1.35
-0.02%
$3.51 million $8