Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $4.52
+0.93%
$11.77 million $107,857
Feb 5, 2024 $4.48
-4.24%
$11.66 million $18,528
Feb 4, 2024 $4.68
-0.94%
$12.18 million $15,315
Feb 3, 2024 $4.73
-2.66%
$12.3 million $10,144
Feb 2, 2024 $4.86
-4.05%
$12.63 million $15,873
Feb 1, 2024 $5.06
-5.01%
$13.15 million $17,801
Jan 31, 2024 $5.33
-0.77%
$13.85 million $26,211
Jan 30, 2024 $5.36
-0.85%
$13.95 million $15,898
Jan 29, 2024 $5.4
-8.12%
$14.06 million $21,149
Jan 28, 2024 $5.88
-3.69%
$15.29 million $18,434
Jan 27, 2024 $6.1
-2.72%
$15.88 million $21,040
Jan 26, 2024 $6.28
+6.61%
$16.34 million $39,613
Jan 25, 2024 $5.89
+1.28%
$15.32 million $19,065
Jan 24, 2024 $5.82
+6.24%
$15.15 million $43,394
Jan 23, 2024 $5.48
-0.97%
$14.25 million $57,717
Jan 22, 2024 $5.53
-12.83%
$14.39 million $29,869
Jan 21, 2024 $6.34
-4.79%
$16.5 million $31,994
Jan 20, 2024 $6.66
+16.70%
$17.33 million $23,869
Jan 19, 2024 $5.71
+8.37%
$14.85 million $60,473
Jan 18, 2024 $5.27
-8.36%
$13.7 million $43,406
Jan 17, 2024 $4.27
-0.78%
$11.12 million $44,611
Jan 16, 2024 $4.31
+6.73%
$11.21 million $46,066
Jan 15, 2024 $4.04
-7.89%
$10.51 million $49,077
Jan 14, 2024 $4.39
-13.96%
$11.41 million $29,821
Jan 13, 2024 $5.1
+13.58%
$13.26 million $58,554
Jan 12, 2024 $4.67
-8.30%
$12.16 million $774,114
Jan 11, 2024 $5.1
-4.92%
$13.26 million $279,061
Jan 10, 2024 $5.35
+0.90%
$13.93 million $184,708
Jan 9, 2024 $5.3
-1.85%
$13.78 million $157,439
Jan 8, 2024 $5.39
+5.77%
$14.03 million $166,167
Jan 7, 2024 $5.09
-0.15%
$13.24 million $136,837
Jan 6, 2024 $5.1
+9.49%
$13.26 million $179,050
Jan 5, 2024 $4.65
-4.61%
$12.1 million $328,595
Jan 4, 2024 $4.87
+3.45%
$12.68 million $252,195
Jan 3, 2024 $4.71
-9.15%
$12.24 million $253,617
Jan 2, 2024 $5.18
-2.17%
$13.48 million $227,790
Jan 1, 2024 $5.29
-3.64%
$13.77 million $217,598
Dec 31, 2023 $5.49
+0.21%
$14.28 million $207,516
Dec 30, 2023 $5.49
+8.75%
$14.27 million $317,181
Dec 29, 2023 $5.05
-9.22%
$13.12 million $496,331
Dec 28, 2023 $5.54
-8.85%
$14.4 million $215,546
Dec 27, 2023 $6.07
+58.62%
$15.8 million $230,103
Dec 26, 2023 $3.83
-31.32%
$9.96 million $218,588
Dec 25, 2023 $5.58
+12.54%
$14.51 million $219,444
Dec 24, 2023 $4.96
-12.58%
$12.91 million $134,044
Dec 23, 2023 $5.69
+51.99%
$14.8 million $94,053
Dec 22, 2023 $3.74
-2.50%
$9.73 million $88,705
Dec 21, 2023 $3.84
+3.64%
$9.98 million $89,794
Dec 20, 2023 $3.7
+12.93%
$9.63 million $84,500
Dec 19, 2023 $3.28
-4.48%
$8.53 million $62,457