CounterParty Historical Data

XCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1.03
+0.06%
$ 2.67 million $ 3,600
Mar 2, 12 AM $ 1.03
+1.30%
$ 2.67 million $ 3,586
Mar 1, 11 PM $ 1.01
+0.68%
$ 2.63 million $ 3,528
Mar 1, 10 PM $ 1.01
-0.61%
$ 2.62 million $ 3,478
Mar 1, 9 PM $ 1.01
+0.50%
$ 2.63 million $ 3,577
Mar 1, 8 PM $ 1.01
-1.02%
$ 2.62 million $ 3,489
Mar 1, 7 PM $ 1.02
-3.79%
$ 2.64 million $ 3,440
Mar 1, 6 PM $ 1.06
+0.47%
$ 2.74 million $ 1,141
Mar 1, 5 PM $ 1.05
-0.09%
$ 2.73 million $ 991
Mar 1, 4 PM $ 1.06
-0.79%
$ 2.75 million $ 862
Mar 1, 3 PM $ 1.07
+0.51%
$ 2.78 million $ 780
Mar 1, 2 PM $ 1.06
+0.05%
$ 2.77 million $ 778
Mar 1, 1 PM $ 1.06
+0.06%
$ 2.75 million $ 1,693
Mar 1, 12 PM $ 1.06
-0.10%
$ 2.75 million $ 1,692
Mar 1, 11 AM $ 1.06
+0.01%
$ 2.75 million $ 1,694
Mar 1, 10 AM $ 1.06
+0.12%
$ 2.75 million $ 1,679
Mar 1, 9 AM $ 1.06
-0.52%
$ 2.75 million $ 1,674
Mar 1, 8 AM $ 1.07
-0.95%
$ 2.77 million $ 1,668
Mar 1, 7 AM $ 1.08
+0.51%
$ 2.8 million $ 1,677
Mar 1, 6 AM $ 1.07
-0.67%
$ 2.78 million $ 1,504
Mar 1, 5 AM $ 1.08
-3.58%
$ 2.8 million $ 1,529
Mar 1, 4 AM $ 1.12
+0.10%
$ 2.91 million $ 1,570
Feb 28, 10 PM $ 1.15
+1.01%
$ 3 million $ 1,583
Feb 28, 9 PM $ 1.14
-0.41%
$ 2.97 million $ 1,612
Feb 28, 8 PM $ 1.15
+0.63%
$ 2.98 million $ 1,761
Feb 28, 7 PM $ 1.14
+0.90%
$ 2.96 million $ 2,696
Feb 28, 6 PM $ 1.13
+0.90%
$ 2.94 million $ 2,774
Feb 28, 5 PM $ 1.11
-0.03%
$ 2.9 million $ 2,831
Feb 28, 4 PM $ 1.12
+0.41%
$ 2.9 million $ 2,935
Feb 28, 3 PM $ 1.11
+0.31%
$ 2.89 million $ 3,002
Feb 28, 2 PM $ 1.11
-0.57%
$ 2.88 million $ 3,120
Feb 28, 1 PM $ 1.1
+0.14%
$ 2.85 million $ 2,160
Feb 28, 12 PM $ 1.1
-0.02%
$ 2.85 million $ 2,158
Feb 28, 11 AM $ 1.1
+0.10%
$ 2.85 million $ 2,147
Feb 28, 10 AM $ 1.1
+0.42%
$ 2.85 million $ 2,159
Feb 28, 9 AM $ 1.09
+0.01%
$ 2.83 million $ 2,368
Feb 28, 8 AM $ 1.09
-0.40%
$ 2.84 million $ 2,540
Feb 28, 7 AM $ 1.1
+0.71%
$ 2.85 million $ 2,558
Feb 28, 6 AM $ 1.1
-2.51%
$ 2.85 million $ 2,951
Feb 28, 5 AM $ 1.12
-0.20%
$ 2.92 million $ 3,079
Feb 28, 4 AM $ 1.13
-0.24%
$ 2.93 million $ 3,092
Feb 28, 3 AM $ 1.13
-0.28%
$ 2.93 million $ 3,087
Feb 28, 2 AM $ 1.13
-3.21%
$ 2.94 million $ 3,109
Feb 28, 1 AM $ 1.17
+3.35%
$ 3.04 million $ 3,228
Feb 28, 12 AM $ 1.13
-2.24%
$ 2.94 million $ 3,124
Feb 27, 11 PM $ 1.16
+2.83%
$ 3.01 million $ 3,211
Feb 27, 10 PM $ 1.13
+0.06%
$ 2.93 million $ 3,124
Feb 27, 9 PM $ 1.12
-0.04%
$ 2.93 million $ 3,173
Feb 27, 8 PM $ 1.2
+6.85%
$ 3.12 million $ 2,495
Feb 27, 7 PM $ 1.12
+0.01%
$ 2.91 million $ 2,489