Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $1.35
+0.08%
$3.51 million $8
Jul 25, 1 PM $1.35
+0.13%
$3.51 million $8
Jul 25, 12 PM $1.35
+0.06%
$3.5 million $8
Jul 25, 11 AM $1.35
+0.02%
$3.5 million $8
Jul 25, 10 AM $1.34
+0.05%
$3.5 million $8
Jul 25, 9 AM $1.34
+0.20%
$3.5 million $8
Jul 25, 8 AM $1.34
-0.25%
$3.49 million $8
Jul 25, 7 AM $1.34
+0.04%
$3.5 million $8
Jul 25, 6 AM $1.34
-0.06%
$3.49 million $8
Jul 25, 5 AM $1.34
-0.23%
$3.5 million $8
Jul 25, 4 AM $1.35
+0.14%
$3.5 million $8
Jul 25, 3 AM $1.35
+0.07%
$3.5 million $8
Jul 25, 2 AM $1.34
-0.08%
$3.5 million $8
Jul 25, 1 AM $1.35
+0.00%
$3.5 million $8
Jul 25, 12 AM $1.35
-0.12%
$3.5 million $8
Jul 15, 11 PM $1.49
+0.02%
$3.88 million $101
Jul 15, 10 PM $1.49
+0.12%
$3.88 million $101
Jul 15, 9 PM $1.49
-0.25%
$3.88 million $101
Jul 15, 8 PM $1.49
+0.01%
$3.89 million $102
Jul 15, 7 PM $1.49
+0.11%
$3.89 million $102
Jul 15, 6 PM $1.49
-0.18%
$3.88 million $102
Jul 15, 5 PM $1.5
-0.05%
$3.89 million $102
Jul 15, 4 PM $1.5
-0.51%
$3.89 million $102
Jul 15, 3 PM $1.51
+0.17%
$3.92 million $102
Jul 15, 2 PM $1.5
+0.55%
$3.91 million $102
Jul 15, 1 PM $1.49
-0.29%
$3.89 million $102
Jul 15, 12 PM $1.5
+0.56%
$3.89 million $102
Jul 15, 11 AM $1.49
+0.10%
$3.87 million $377
Jul 15, 10 AM $1.49
-0.06%
$3.87 million $376
Jul 15, 9 AM $1.49
-0.12%
$3.87 million $376
Jul 15, 8 AM $1.49
+0.22%
$3.87 million $377
Jul 15, 7 AM $1.49
-0.41%
$3.86 million $376
Jul 15, 6 AM $1.49
+0.12%
$3.88 million $378
Jul 15, 5 AM $1.49
+0.04%
$3.88 million $377
Jul 15, 4 AM $1.49
-0.02%
$3.88 million $377
Jul 15, 3 AM $1.49
+0.43%
$3.88 million $377
Jul 15, 2 AM $1.48
-0.23%
$3.86 million $375
Jul 15, 1 AM $1.49
-0.22%
$3.87 million $376
Jul 15, 12 AM $1.49
-0.33%
$3.88 million $377
Jul 14, 11 PM $1.5
-16.13%
$3.89 million $378
Jul 14, 10 PM $1.78
+0.41%
$4.64 million $330
Jul 14, 9 PM $1.78
+0.20%
$4.62 million $329
Jul 14, 8 PM $1.77
-0.15%
$4.61 million $328
Jul 14, 7 PM $1.78
+0.05%
$4.62 million $329
Jul 14, 6 PM $1.77
-0.10%
$4.62 million $328
Jul 14, 5 PM $1.78
-0.17%
$4.62 million $329
Jul 14, 4 PM $1.78
+0.21%
$4.63 million $329
Jul 14, 3 PM $1.78
+0.78%
$4.62 million $329
Jul 14, 2 PM $1.76
+0.34%
$4.58 million $326
Jul 14, 1 PM $1.75
-0.07%
$4.56 million $325