CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 9.44
-7.37%
$ -- $ 2.85 million
Dec 2021 $ 10.2
-44.19%
$ -- $ 3.49 million
Nov 2021 $ 18.33
-10.24%
$ -- $ 6.38 million
Oct 2021 $ 20.43
-9.16%
$ -- $ 11.18 million
Sep 2021 $ 22.43
+67.02%
$ -- $ 4.53 million
Aug 2021 $ 13.4
+298.88%
$ -- $ 7.18 million
Jul 2021 $ 3.27
+78.05%
$ -- $ 786,845
Jun 2021 $ 1.84
-19.05%
$ -- $ 1.14 million
May 2021 $ 2.25
-33.42%
$ -- $ 1.96 million
Apr 2021 $ 3.37
+0.93%
$ -- $ 723,808
Mar 2021 $ 3.72
+60.44%
$ -- $ 265,216
Feb 2021 $ 2.32
+41.75%
$ -- $ 374,315
Jan 2021 $ 1.56
+40.28%
$ -- $ 86,851
Dec 2020 $ 1.12
-12.04%
$ -- $ 60,569
Nov 2020 $ 1.24
+0.05%
$ -- $ 34,928
Oct 2020 $ 1.24
-5.83%
$ -- $ 44,003
Sep 2020 $ 1.31
+3.28%
$ -- $ 28,356
Aug 2020 $ 1.27
+17.84%
$ -- $ 35,556
Jul 2020 $ 1.08
+14.85%
$ -- $ 13,113
Jun 2020 $ 0.94
-9.27%
$ -- $ 29,204
May 2020 $ 1.04
+11.27%
$ -- $ 34,041
Apr 2020 $ 0.931
-16.52%
$ -- $ 29,084
Mar 2020 $ 1.11
-36.72%
$ -- $ 32,257
Feb 2020 $ 1.76
+34.03%
$ -- $ 64,455
Jan 2020 $ 1.32
-8.62%
$ -- $ 31,119
Dec 2019 $ 1.44
-1.84%
$ -- $ 5,038
Nov 2019 $ 1.47
-13.30%
$ -- $ 4,176
Oct 2019 $ 1.69
-5.31%
$ -- $ 6,256
Sep 2019 $ 1.79
-10.39%
$ -- $ 11,347
Aug 2019 $ 1.99
-2.86%
$ -- $ 17,172
Jul 2019 $ 2.05
-36.44%
$ -- $ 70,291
Jun 2019 $ 3.23
+521.69%
$ -- $ 227,366
May 2019 $ 0.519
-75.89%
$ -- $ 1.15 million
Apr 2019 $ 2.15
-2.45%
$ -- $ 589,021
Mar 2019 $ 2.21
+26.53%
$ -- $ 236,072
Feb 2019 $ 1.74
+2.62%
$ -- $ 184,120
Jan 2019 $ 1.7
-18.02%
$ -- $ 373,568
Dec 2018 $ 2.07
-23.07%
$ -- $ 874,848
Nov 2018 $ 2.7
-18.78%
$ 7.05 million $ 168,045
Oct 2018 $ 3.58
+6.75%
$ -- $ 201,314
Sep 2018 $ 3.37
-35.37%
$ -- $ 198,709
Aug 2018 $ 5.08
-24.63%
$ -- $ 209,138
Jul 2018 $ 7.15
-7.07%
$ -- $ 219,090
Jun 2018 $ 7.19
-38.31%
$ -- $ 197,715
May 2018 $ 11.41
-41.90%
$ -- $ 264,217
Apr 2018 $ 18.98
+79.22%
$ -- $ 237,493
Mar 2018 $ 10.48
-53.83%
$ -- $ 285,002
Feb 2018 $ 21.94
-48.84%
$ -- $ 264,143
Jan 2018 $ 51.93
+66.74%
$ -- $ 407,964
Dec 2017 $ 30.26
+39.07%
$ -- $ 464,443