Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $3.44
+3.04%
$8.95 million $76,495
Dec 17, 2023 $3.34
-1.93%
$8.68 million $47,014
Dec 16, 2023 $3.41
+8.49%
$8.86 million $50,964
Dec 15, 2023 $3.14
-2.51%
$8.18 million $44,665
Dec 14, 2023 $3.22
+3.69%
$8.38 million $37,458
Dec 13, 2023 $3.11
+15.59%
$8.09 million $45,196
Dec 12, 2023 $2.69
-19.91%
$7.01 million $56,280
Dec 11, 2023 $3.36
-8.22%
$8.74 million $84,052
Dec 10, 2023 $3.65
-1.78%
$9.5 million $67,208
Dec 9, 2023 $3.72
-1.04%
$9.67 million $81,152
Dec 8, 2023 $3.76
-0.64%
$9.78 million $60,290
Dec 7, 2023 $3.79
-3.87%
$9.86 million $60,531
Dec 6, 2023 $3.94
+5.15%
$10.26 million $75,412
Dec 5, 2023 $3.75
+8.88%
$9.76 million $209,566
Dec 4, 2023 $3.45
+12.99%
$8.98 million $224,990
Dec 3, 2023 $3.06
-0.06%
$7.95 million $74,498
Dec 2, 2023 $3.06
+2.05%
$7.96 million $78,674
Dec 1, 2023 $3
+2.43%
$7.79 million $76,428
Nov 30, 2023 $2.92
-0.31%
$7.6 million $57,765
Nov 29, 2023 $2.93
-3.09%
$7.62 million $75,752
Nov 28, 2023 $3.02
+1.53%
$7.87 million $57,914
Nov 27, 2023 $2.98
+6.04%
$7.76 million $73,803
Nov 26, 2023 $2.81
-3.99%
$7.32 million $71,688
Nov 25, 2023 $2.93
+0.31%
$7.63 million $73,185
Nov 24, 2023 $2.92
+1.18%
$7.6 million $80,035
Nov 23, 2023 $2.89
-3.57%
$7.51 million $68,666
Nov 22, 2023 $2.99
+4.47%
$7.79 million $153,384
Nov 21, 2023 $2.88
-6.72%
$7.49 million $161,225
Nov 20, 2023 $3.09
-5.54%
$8.04 million $94,507
Nov 19, 2023 $3.27
-6.24%
$8.52 million $63,831
Nov 18, 2023 $3.49
+13.00%
$9.08 million $109,361
Nov 17, 2023 $3.08
-2.54%
$8.02 million $103,173
Nov 16, 2023 $3.17
+1.38%
$8.24 million $120,237
Nov 15, 2023 $3.13
+17.15%
$8.13 million $107,920
Nov 14, 2023 $2.66
-8.75%
$6.93 million $127,424
Nov 13, 2023 $2.92
-1.47%
$7.6 million $230,721
Nov 12, 2023 $2.96
-0.29%
$7.71 million $161,516
Nov 11, 2023 $2.97
-0.58%
$7.72 million $114,140
Nov 10, 2023 $2.99
-1.33%
$7.77 million $189,967
Nov 9, 2023 $3.03
+3.12%
$7.89 million $223,957
Nov 8, 2023 $2.95
+3.97%
$7.67 million $309,183
Nov 7, 2023 $2.84
-8.28%
$7.38 million $396,055
Nov 6, 2023 $3.09
+0.06%
$8.04 million $231,178
Nov 5, 2023 $3.09
-3.06%
$8.04 million $114,485
Nov 4, 2023 $3.19
+1.40%
$8.29 million $95,138
Nov 3, 2023 $3.14
-0.51%
$8.18 million $70,500
Nov 2, 2023 $3.16
-3.79%
$8.22 million $63,370
Nov 1, 2023 $3.28
-0.31%
$8.54 million $69,274
Oct 31, 2023 $3.29
+0.39%
$8.56 million $76,417
Oct 30, 2023 $3.28
+2.67%
$8.53 million $73,829