Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $1.75
+1.01%
$4.56 million $325
Jul 10, 10 AM $1.22
-0.08%
$3.18 million $6
Jul 10, 9 AM $1.22
+0.31%
$3.18 million $6
Jul 10, 8 AM $1.22
+0.38%
$3.17 million $12
Jul 10, 7 AM $1.22
+0.25%
$3.16 million $12
Jul 10, 6 AM $1.21
-0.40%
$3.16 million $12
Jul 10, 5 AM $1.22
+0.16%
$3.17 million $12
Jul 10, 4 AM $1.22
+0.21%
$3.17 million $12
Jul 10, 3 AM $1.21
-0.07%
$3.16 million $12
Jul 10, 2 AM $1.22
+0.37%
$3.16 million $12
Jul 10, 1 AM $1.21
+1.17%
$3.15 million $12
Jul 10, 12 AM $1.2
-0.27%
$3.12 million $12
Jul 9, 11 PM $1.2
+0.09%
$3.13 million $12
Jul 9, 10 PM $1.2
-0.08%
$3.12 million $12
Jul 9, 9 PM $1.2
-0.13%
$3.13 million $12
Jul 9, 8 PM $1.2
+0.01%
$3.13 million $12
Jul 9, 7 PM $1.2
+0.08%
$3.13 million $12
Jul 9, 6 PM $1.2
+0.10%
$3.12 million $12
Jul 9, 5 PM $1.2
+0.59%
$3.12 million $12
Jul 9, 4 PM $1.19
-0.35%
$3.1 million $12
Jul 9, 3 PM $1.2
-0.13%
$3.11 million $12
Jul 9, 2 PM $1.2
-0.13%
$3.11 million $12
Jul 9, 1 PM $1.2
+0.50%
$3.11 million $12
Jul 9, 12 PM $1.19
-0.23%
$3.09 million $12
Jul 9, 11 AM $1.19
-0.01%
$3.1 million $12
Jul 9, 10 AM $1.19
-5.26%
$3.1 million $12
Jul 9, 9 AM $1.26
+0.06%
$3.27 million $6
Jul 6, 1 AM $1.24
+0.24%
$3.24 million $30
Jul 6, 12 AM $1.24
+0.13%
$3.23 million $30
Jul 5, 11 PM $1.24
-0.16%
$3.22 million $30
Jul 5, 10 PM $1.24
+0.75%
$3.23 million $30
Jul 5, 9 PM $1.23
+0.34%
$3.19 million $30
Jul 5, 8 PM $1.22
-0.03%
$3.18 million $29
Jul 5, 7 PM $1.22
-0.08%
$3.18 million $29
Jul 5, 6 PM $1.23
+0.34%
$3.19 million $29
Jul 5, 5 PM $1.22
-0.05%
$3.18 million $29
Jul 5, 4 PM $1.22
-0.19%
$3.18 million $29
Jul 5, 3 PM $1.22
-0.09%
$3.18 million $29
Jul 5, 2 PM $1.22
-0.10%
$3.18 million $29
Jul 5, 1 PM $1.22
+0.09%
$3.18 million $29
Jul 5, 12 PM $1.22
+0.09%
$3.18 million $29
Jul 5, 11 AM $1.22
-0.14%
$3.18 million $29
Jul 5, 10 AM $1.22
+0.20%
$3.18 million $29
Jul 5, 9 AM $1.22
-0.55%
$3.17 million $29
Jul 5, 8 AM $1.23
-0.17%
$3.19 million $29
Jul 5, 7 AM $1.23
+0.34%
$3.19 million $29
Jul 5, 6 AM $1.22
+0.03%
$3.18 million $29
Jul 5, 5 AM $1.22
-0.14%
$3.18 million $29
Jul 5, 4 AM $1.23
+0.07%
$3.19 million $29
Jul 5, 3 AM $1.22
+0.11%
$3.18 million $29