CounterParty Historical Data

XCP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 1.2
+6.85%
$ 3.12 million $ 2,495
Feb 27, 7 PM $ 1.12
+0.01%
$ 2.91 million $ 2,489
Feb 27, 6 PM $ 1.2
-0.35%
$ 3.12 million $ 2,791
Feb 27, 5 PM $ 1.19
+5.95%
$ 3.1 million $ 2,884
Feb 27, 4 PM $ 1.18
+0.55%
$ 3.07 million $ 2,792
Feb 27, 3 PM $ 1.15
-1.21%
$ 2.99 million $ 3,021
Feb 27, 2 PM $ 1.16
-0.51%
$ 3.02 million $ 2,882
Feb 27, 1 PM $ 1.11
-0.20%
$ 2.89 million $ 5,707
Feb 27, 12 PM $ 1.11
-2.07%
$ 2.9 million $ 5,710
Feb 27, 11 AM $ 1.12
-2.30%
$ 2.91 million $ 5,844
Feb 27, 10 AM $ 1.15
+3.33%
$ 2.99 million $ 5,884
Feb 27, 9 AM $ 1.19
-0.65%
$ 3.1 million $ 5,886
Feb 27, 8 AM $ 1.2
-5.77%
$ 3.12 million $ 5,735
Feb 27, 7 AM $ 1.16
+0.23%
$ 3.03 million $ 5,774
Feb 27, 6 AM $ 1.15
+0.05%
$ 3 million $ 5,127
Feb 27, 5 AM $ 1.15
+4.24%
$ 3 million $ 5,070
Feb 27, 4 AM $ 1.11
+0.59%
$ 2.88 million $ 4,874
Feb 27, 3 AM $ 1.1
-0.02%
$ 2.86 million $ 4,856
Feb 27, 2 AM $ 1.1
+0.24%
$ 2.86 million $ 4,853
Feb 27, 1 AM $ 1.1
+0.03%
$ 2.85 million $ 4,831
Feb 27, 12 AM $ 1.09
-0.88%
$ 2.85 million $ 4,827
Feb 26, 11 PM $ 1.1
-0.25%
$ 2.87 million $ 4,864
Feb 26, 10 PM $ 1.11
-0.30%
$ 2.88 million $ 4,864
Feb 26, 9 PM $ 1.11
+0.13%
$ 2.89 million $ 4,816
Feb 26, 8 PM $ 1.11
-0.44%
$ 2.89 million $ 4,664
Feb 26, 7 PM $ 1.11
+1.00%
$ 2.9 million $ 4,430
Feb 26, 6 PM $ 1.1
+0.77%
$ 2.87 million $ 4,184
Feb 26, 5 PM $ 1.09
-0.20%
$ 2.85 million $ 3,966
Feb 26, 4 PM $ 1.1
+1.40%
$ 2.86 million $ 3,778
Feb 26, 3 PM $ 1.08
-0.48%
$ 2.82 million $ 3,532
Feb 26, 2 PM $ 1.09
-0.46%
$ 2.84 million $ 3,383
Feb 26, 1 PM $ 1.1
-0.79%
$ 2.85 million $ 384
Feb 26, 12 PM $ 1.1
-0.03%
$ 2.87 million $ 373
Feb 26, 11 AM $ 1.11
-0.30%
$ 2.88 million $ 330
Feb 26, 10 AM $ 1.11
-0.17%
$ 2.89 million $ 470
Feb 26, 9 AM $ 1.11
+0.48%
$ 2.89 million $ 443
Feb 26, 8 AM $ 1.1
+0.17%
$ 2.87 million $ 412
Feb 26, 7 AM $ 1.1
-0.27%
$ 2.87 million $ 397
Feb 26, 6 AM $ 1.11
-0.41%
$ 2.87 million $ 370
Feb 26, 5 AM $ 1.11
-0.29%
$ 2.89 million $ 343
Feb 26, 4 AM $ 1.11
+0.66%
$ 2.9 million $ 898
Feb 26, 3 AM $ 1.11
+0.10%
$ 2.88 million $ 2,020
Feb 26, 2 AM $ 1.11
-0.20%
$ 2.88 million $ 3,166
Feb 26, 1 AM $ 1.11
+0.11%
$ 2.88 million $ 4,374
Feb 26, 12 AM $ 1.11
+3.51%
$ 2.88 million $ 5,546
Feb 25, 11 PM $ 1.07
-0.69%
$ 2.77 million $ 5,588
Feb 25, 10 PM $ 1.08
+1.25%
$ 2.8 million $ 6,776
Feb 25, 9 PM $ 1.06
-0.34%
$ 2.77 million $ 6,847
Feb 25, 8 PM $ 1.07
+0.16%
$ 2.77 million $ 6,938
Feb 25, 7 PM $ 1.06
-0.42%
$ 2.77 million $ 8,060