Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $3.2
+1.25%
$8.31 million $43,749
Oct 28, 2023 $3.16
+0.63%
$8.21 million $38,428
Oct 27, 2023 $3.13
+1.96%
$8.15 million $48,164
Oct 26, 2023 $3.08
-3.55%
$8 million $68,618
Oct 25, 2023 $3.19
+1.62%
$8.29 million $64,066
Oct 24, 2023 $3.14
-9.40%
$8.15 million $121,861
Oct 23, 2023 $3.45
+9.79%
$8.98 million $73,740
Oct 22, 2023 $3.14
+0.08%
$8.17 million $75,131
Oct 21, 2023 $3.14
+5.78%
$8.16 million $87,524
Oct 20, 2023 $2.96
-1.44%
$7.71 million $53,189
Oct 19, 2023 $3.01
+0.90%
$7.82 million $28,060
Oct 18, 2023 $2.98
-0.25%
$7.75 million $42,151
Oct 17, 2023 $2.99
-0.20%
$7.77 million $26,994
Oct 16, 2023 $3
-2.15%
$7.79 million $63,536
Oct 15, 2023 $3.06
+0.80%
$7.96 million $36,868
Oct 14, 2023 $3.03
-1.98%
$7.89 million $10,774
Oct 13, 2023 $3.1
+2.54%
$8.05 million $14,996
Oct 12, 2023 $3.02
-1.52%
$7.85 million $40,647
Oct 11, 2023 $3.06
+6.33%
$7.96 million $43,204
Oct 10, 2023 $2.88
+4.02%
$7.49 million $40,251
Oct 9, 2023 $2.77
+0.00%
$7.2 million $34,589
Oct 8, 2023 $2.77
-4.68%
$7.2 million $20,332
Oct 7, 2023 $2.91
+4.05%
$7.56 million $23,573
Oct 6, 2023 $2.79
-6.60%
$7.26 million $40,251
Oct 5, 2023 $2.99
-1.22%
$7.78 million $46,609
Oct 4, 2023 $3.03
+0.48%
$7.88 million $67,721
Oct 3, 2023 $3.01
-0.44%
$7.84 million $27,124
Oct 2, 2023 $3.04
+3.60%
$7.89 million $62,726
Oct 1, 2023 $2.93
-11.77%
$7.62 million $54,592
Sep 30, 2023 $3.32
+0.21%
$8.63 million $34,170
Sep 29, 2023 $3.31
+2.10%
$8.61 million $27,101
Sep 28, 2023 $3.24
+2.52%
$8.43 million $49,652
Sep 27, 2023 $3.29
+0.58%
$8.56 million $41,421
Sep 26, 2023 $3.27
-0.45%
$8.52 million $39,210
Sep 25, 2023 $3.29
-7.81%
$8.55 million $128,838
Sep 24, 2023 $3.57
+6.89%
$9.28 million $25,272
Sep 23, 2023 $3.34
+4.46%
$8.69 million $14,880
Sep 22, 2023 $3.2
+2.27%
$8.31 million $29,621
Sep 21, 2023 $3.12
-6.05%
$8.13 million $109,752
Sep 20, 2023 $3.32
-2.29%
$8.65 million $39,179
Sep 19, 2023 $3.41
-2.31%
$8.86 million $86,134
Sep 18, 2023 $3.49
+4.44%
$9.07 million $96,161
Sep 17, 2023 $3.34
-0.43%
$8.68 million $45,698
Sep 16, 2023 $3.35
+6.81%
$8.71 million $31,018
Sep 15, 2023 $3.14
+0.52%
$8.17 million $75,796
Sep 14, 2023 $3.12
+3.47%
$8.13 million $37,495
Sep 13, 2023 $3.02
+1.37%
$7.86 million $40,352
Sep 12, 2023 $2.98
+2.64%
$7.75 million $40,701
Sep 11, 2023 $2.9
+1.55%
$7.55 million $32,108
Sep 10, 2023 $2.86
+0.24%
$7.44 million $57,019