CounterParty Historical Data

XCP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 1.06
-0.42%
$ 2.77 million $ 8,060
Feb 25, 6 PM $ 1.07
+0.91%
$ 2.78 million $ 9,225
Feb 25, 5 PM $ 1.06
+1.01%
$ 2.76 million $ 10,302
Feb 25, 4 PM $ 1.05
+0.97%
$ 2.73 million $ 11,303
Feb 25, 3 PM $ 1.04
+0.70%
$ 2.71 million $ 12,317
Feb 25, 2 PM $ 1.03
+0.37%
$ 2.67 million $ 12,949
Feb 25, 1 PM $ 1.02
+0.30%
$ 2.66 million $ 13,793
Feb 25, 12 PM $ 1.02
+0.72%
$ 2.64 million $ 14,138
Feb 25, 11 AM $ 1.01
-2.53%
$ 2.62 million $ 14,343
Feb 25, 10 AM $ 1.03
-0.15%
$ 2.69 million $ 14,806
Feb 25, 9 AM $ 1.04
-0.05%
$ 2.69 million $ 15,335
Feb 25, 8 AM $ 1.03
+0.65%
$ 2.69 million $ 15,993
Feb 25, 7 AM $ 1.03
+0.04%
$ 2.67 million $ 16,425
Feb 25, 6 AM $ 1.03
+0.25%
$ 2.68 million $ 17,501
Feb 25, 5 AM $ 1.03
-0.96%
$ 2.67 million $ 17,865
Feb 25, 4 AM $ 1.04
+0.24%
$ 2.7 million $ 18,149
Feb 25, 3 AM $ 1.03
-0.78%
$ 2.69 million $ 17,419
Feb 25, 2 AM $ 1.04
+0.06%
$ 2.71 million $ 17,594
Feb 25, 1 AM $ 1.04
+2.66%
$ 2.71 million $ 17,404
Feb 25, 12 AM $ 1.02
+2.08%
$ 2.64 million $ 16,257
Feb 24, 11 PM $ 1.01
+0.11%
$ 2.64 million $ 16,712
Feb 24, 10 PM $ 1.01
+2.10%
$ 2.64 million $ 17,055
Feb 24, 9 PM $ 0.992
-0.66%
$ 2.58 million $ 16,726
Feb 24, 8 PM $ 1.02
-6.70%
$ 2.66 million $ 16,899
Feb 24, 7 PM $ 1.1
-2.46%
$ 2.86 million $ 17,580
Feb 24, 6 PM $ 1.12
+3.04%
$ 2.93 million $ 16,978
Feb 24, 5 PM $ 1.09
+0.36%
$ 2.84 million $ 16,231
Feb 24, 4 PM $ 1.09
+0.20%
$ 2.83 million $ 16,006
Feb 24, 3 PM $ 1.09
-1.82%
$ 2.83 million $ 15,298
Feb 24, 2 PM $ 1.1
+0.66%
$ 2.87 million $ 15,740
Feb 24, 1 PM $ 1.17
-2.80%
$ 3.04 million $ 16,095
Feb 24, 12 PM $ 1.18
-3.70%
$ 3.06 million $ 16,937
Feb 24, 11 AM $ 1.22
-0.17%
$ 3.18 million $ 18,119
Feb 24, 10 AM $ 1.22
+0.04%
$ 3.18 million $ 18,430
Feb 24, 9 AM $ 1.22
-0.36%
$ 3.17 million $ 18,777
Feb 24, 8 AM $ 1.23
-1.99%
$ 3.19 million $ 18,293
Feb 24, 7 AM $ 1.25
+2.38%
$ 3.25 million $ 19,297
Feb 24, 1 AM $ 1.42
+0.03%
$ 3.69 million $ 17,251
Feb 23, 10 PM $ 1.43
+0.00%
$ 3.71 million $ 13,696
Feb 23, 4 PM $ 0.968
-1.15%
$ 2.52 million $ 8,815
Feb 23, 3 PM $ 0.981
+0.81%
$ 2.55 million $ 8,820
Feb 23, 2 PM $ 0.986
-0.58%
$ 2.57 million $ 7,892
Feb 23, 1 PM $ 0.993
-2.56%
$ 2.58 million $ 7,538
Feb 23, 12 PM $ 1.02
+5.70%
$ 2.65 million $ 7,343
Feb 23, 11 AM $ 1
+1.09%
$ 2.6 million $ 6,331
Feb 23, 10 AM $ 0.989
+0.18%
$ 2.57 million $ 5,469
Feb 23, 9 AM $ 0.986
-0.15%
$ 2.56 million $ 4,680
Feb 23, 8 AM $ 0.975
-3.42%
$ 2.54 million $ 4,575
Feb 23, 7 AM $ 1.01
-4.51%
$ 2.63 million $ 3,657
Feb 23, 6 AM $ 1.06
+0.34%
$ 2.75 million $ 3,476