Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $1.22
-0.41%
$3.18 million $29
Jul 5, 1 AM $1.23
+0.00%
$3.19 million $29
Jun 26, 2 PM $1.1
-0.49%
$2.87 million $52
Jun 26, 1 PM $1.1
+0.45%
$2.87 million $52
Jun 26, 12 PM $1.1
-0.06%
$2.85 million $52
Jun 26, 11 AM $1.1
-0.06%
$2.86 million $52
Jun 26, 10 AM $1.1
-0.58%
$2.85 million $52
Jun 26, 9 AM $1.1
-0.83%
$2.87 million $52
Jun 26, 8 AM $1.11
-0.48%
$2.9 million $52
Jun 26, 7 AM $1.12
+0.36%
$2.91 million $53
Jun 26, 6 AM $1.12
+0.63%
$2.9 million $52
Jun 26, 5 AM $1.11
+0.06%
$2.88 million $52
Jun 26, 4 AM $1.11
+0.41%
$2.89 million $52
Jun 26, 3 AM $1.1
+1.80%
$2.87 million $52
Jun 26, 2 AM $1.09
-1.08%
$2.83 million $51
Jun 26, 1 AM $1.1
-0.59%
$2.86 million $52
Jun 26, 12 AM $1.11
-0.11%
$2.88 million $52
Jun 25, 11 PM $1.11
+0.16%
$2.88 million $52
Jun 25, 10 PM $1.11
-0.34%
$2.88 million $52
Jun 25, 9 PM $1.11
+0.89%
$2.88 million $80
Jun 25, 8 PM $1.1
+0.27%
$2.86 million $80
Jun 25, 7 PM $1.1
-0.37%
$2.85 million $101
Jun 25, 6 PM $1.1
-0.15%
$2.86 million $102
Jun 25, 5 PM $1.1
+0.39%
$2.86 million $118
Jun 25, 4 PM $1.1
-0.12%
$2.85 million $117
Jun 25, 3 PM $1.1
-0.66%
$2.85 million $117
Jun 25, 2 PM $1.13
+0.67%
$2.94 million $130
Jun 25, 1 PM $1.14
-2.51%
$2.95 million $79
Jun 25, 12 PM $1.17
+0.24%
$3.03 million $82
Jun 25, 11 AM $1.16
-0.18%
$3.03 million $82
Jun 25, 10 AM $1.17
-0.60%
$3.03 million $82
Jun 25, 9 AM $1.17
-0.03%
$3.05 million $83
Jun 25, 8 AM $1.17
-0.15%
$3.05 million $83
Jun 25, 7 AM $1.18
+0.16%
$3.06 million $83
Jun 25, 6 AM $1.17
+0.24%
$3.05 million $83
Jun 25, 5 AM $1.17
+0.65%
$3.04 million $83
Jun 25, 4 AM $1.16
+0.36%
$3.02 million $82
Jun 25, 3 AM $1.15
+0.06%
$3 million $82
Jun 25, 2 AM $1.15
-0.29%
$3 million $102
Jun 25, 1 AM $1.16
+0.05%
$3.01 million $103
Jun 25, 12 AM $1.16
-0.44%
$3 million $102
Jun 24, 6 PM $1.63
-0.04%
$-- $47
Jun 24, 5 PM $1.63
-0.76%
$4.25 million $47
Jun 24, 4 PM $1.65
-0.53%
$4.3 million $47
Jun 24, 3 PM $1.66
+4.69%
$4.32 million $48
Jun 24, 2 PM $1.59
-0.50%
$4.14 million $29
Jun 24, 1 PM $1.6
-1.96%
$4.16 million $29
Jun 24, 12 PM $1.63
-0.24%
$4.25 million $29
Jun 24, 11 AM $1.64
+0.69%
$4.25 million $29
Jun 24, 10 AM $1.63
-0.24%
$4.23 million $29