Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $2.85
-0.01%
$7.42 million $19,437
Sep 8, 2023 $2.85
-0.70%
$7.42 million $29,631
Sep 7, 2023 $2.87
+1.15%
$7.46 million $48,570
Sep 6, 2023 $2.84
-0.27%
$7.38 million $37,319
Sep 5, 2023 $2.85
-4.22%
$7.4 million $55,098
Sep 4, 2023 $2.97
-0.55%
$7.73 million $47,912
Sep 3, 2023 $2.99
+0.40%
$7.78 million $17,612
Sep 2, 2023 $2.98
-0.35%
$7.75 million $59,069
Sep 1, 2023 $2.99
-4.58%
$7.78 million $67,586
Aug 31, 2023 $3.13
-6.57%
$8.15 million $107,887
Aug 30, 2023 $3.36
+0.64%
$8.73 million $149,668
Aug 29, 2023 $3.33
+5.87%
$8.67 million $393,962
Aug 28, 2023 $3.15
-2.17%
$8.19 million $61,806
Aug 27, 2023 $3.22
-1.98%
$8.37 million $67,516
Aug 26, 2023 $3.28
+0.53%
$8.54 million $15,793
Aug 25, 2023 $3.27
-0.65%
$8.5 million $30,660
Aug 24, 2023 $3.28
-4.27%
$8.54 million $76,534
Aug 23, 2023 $3.43
+1.17%
$8.92 million $41,698
Aug 22, 2023 $3.39
+3.02%
$8.81 million $37,671
Aug 21, 2023 $3.29
-0.85%
$8.56 million $32,678
Aug 20, 2023 $3.32
+0.46%
$8.63 million $35,676
Aug 19, 2023 $3.3
-0.04%
$8.58 million $7,993
Aug 18, 2023 $3.3
-2.18%
$8.58 million $27,320
Aug 17, 2023 $3.37
+0.76%
$8.77 million $61,190
Aug 16, 2023 $3.32
-1.13%
$8.64 million $91,725
Aug 15, 2023 $3.37
+14.25%
$8.76 million $102,673
Aug 14, 2023 $2.97
+5.08%
$7.73 million $29,936
Aug 13, 2023 $2.83
-5.60%
$7.36 million $38,531
Aug 12, 2023 $2.98
-2.41%
$7.75 million $14,049
Aug 11, 2023 $3.05
+3.29%
$7.94 million $24,950
Aug 10, 2023 $2.97
-2.46%
$7.71 million $20,342
Aug 9, 2023 $3.07
+0.11%
$7.97 million $43,672
Aug 8, 2023 $3.07
+5.88%
$7.97 million $62,227
Aug 7, 2023 $2.87
-4.22%
$7.46 million $70,753
Aug 6, 2023 $3.05
-2.18%
$7.93 million $48,774
Aug 5, 2023 $3.07
-2.90%
$7.99 million $45,768
Aug 4, 2023 $3.16
-0.24%
$8.21 million $68,939
Aug 3, 2023 $3.16
+1.21%
$8.22 million $99,253
Aug 2, 2023 $3.11
+29.63%
$8.08 million $54,889
Aug 1, 2023 $2.47
-19.77%
$6.43 million $80,781
Jul 31, 2023 $3.13
+0.57%
$8.14 million $39,300
Jul 30, 2023 $3.14
-4.97%
$8.17 million $99,621
Jul 29, 2023 $3.29
-2.99%
$8.55 million $55,137
Jul 28, 2023 $3.38
+3.10%
$8.78 million $247,657
Jul 27, 2023 $3.29
-2.64%
$8.55 million $308,818
Jul 26, 2023 $3.38
+1.07%
$8.79 million $231,929
Jul 25, 2023 $3.37
-0.47%
$8.75 million $169,374
Jul 24, 2023 $3.46
-2.37%
$9.01 million $176,772
Jul 23, 2023 $3.55
+3.72%
$9.22 million $405,287
Jul 22, 2023 $3.49
-1.31%
$9.09 million $107,059