Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $1.63
-0.18%
$4.24 million $29
Jun 24, 8 AM $1.63
+0.17%
$4.24 million $29
Jun 24, 7 AM $1.63
-0.14%
$4.24 million $29
Jun 24, 6 AM $1.63
-0.20%
$4.24 million $29
Jun 24, 5 AM $1.64
+0.26%
$4.25 million $29
Jun 24, 4 AM $1.63
-0.01%
$4.24 million $29
Jun 24, 3 AM $1.63
-0.03%
$4.25 million $29
Jun 23, 8 PM $1.72
+0.14%
$4.47 million $68
Jun 23, 7 PM $1.71
+0.14%
$4.46 million $68
Jun 23, 6 PM $1.71
-0.42%
$4.45 million $68
Jun 23, 5 PM $1.72
-0.03%
$4.47 million $68
Jun 23, 4 PM $1.72
+0.40%
$4.47 million $68
Jun 23, 3 PM $1.71
-0.46%
$4.45 million $68
Jun 23, 2 PM $1.72
+0.18%
$4.47 million $68
Jun 23, 1 PM $1.72
+0.13%
$4.46 million $68
Jun 23, 12 PM $1.71
-0.30%
$4.46 million $68
Jun 23, 11 AM $1.72
+0.35%
$4.47 million $68
Jun 23, 10 AM $1.71
-0.18%
$4.45 million $68
Jun 23, 9 AM $1.72
-0.06%
$4.46 million $68
Jun 23, 8 AM $1.71
-0.94%
$4.46 million $68
Jun 23, 7 AM $1.73
+0.02%
$4.5 million $68
Jun 23, 6 AM $1.73
-0.73%
$4.5 million $68
Jun 23, 5 AM $1.74
-0.49%
$4.53 million $69
Jun 23, 4 AM $1.75
-0.35%
$4.56 million $69
Jun 23, 3 AM $1.76
-0.33%
$4.58 million $69
Jun 23, 2 AM $1.76
+0.22%
$4.59 million $70
Jun 23, 1 AM $1.76
-0.23%
$4.57 million $69
Jun 23, 12 AM $1.76
+0.16%
$4.58 million $70
Jun 22, 11 PM $1.76
+0.02%
$4.58 million $69
Jun 22, 10 PM $1.76
-0.54%
$4.57 million $69
Jun 22, 9 PM $1.77
-0.31%
$4.59 million $70
Jun 22, 8 PM $1.77
+0.00%
$4.61 million $70
Jun 21, 12 AM $1.48
-0.06%
$3.84 million $13
Jun 20, 11 PM $1.48
+0.02%
$3.85 million $34
Jun 20, 10 PM $1.48
+0.37%
$3.84 million $34
Jun 20, 9 PM $1.47
+0.21%
$3.83 million $34
Jun 20, 8 PM $1.47
-0.06%
$3.82 million $34
Jun 20, 7 PM $1.47
+0.20%
$3.82 million $34
Jun 20, 6 PM $1.47
-0.05%
$3.82 million $34
Jun 20, 5 PM $1.47
-0.24%
$3.82 million $504
Jun 20, 4 PM $1.47
-0.17%
$3.83 million $506
Jun 20, 3 PM $1.48
+0.35%
$3.84 million $507
Jun 20, 2 PM $1.47
+0.61%
$3.82 million $505
Jun 20, 1 PM $1.46
-0.18%
$3.8 million $501
Jun 20, 12 PM $1.46
-0.16%
$3.8 million $502
Jun 20, 11 AM $1.47
+0.14%
$3.81 million $503
Jun 20, 10 AM $1.46
-0.10%
$3.81 million $503
Jun 20, 9 AM $1.46
+0.39%
$3.81 million $503
Jun 20, 8 AM $1.46
-0.43%
$3.79 million $501
Jun 20, 7 AM $1.47
-0.01%
$3.81 million $503