Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $3.55
-1.76%
$9.23 million $93,440
Jul 20, 2023 $3.6
-0.75%
$9.35 million $171,922
Jul 19, 2023 $3.58
+1.11%
$9.31 million $32,998
Jul 18, 2023 $3.51
-1.07%
$9.12 million $43,317
Jul 17, 2023 $3.51
-1.00%
$9.13 million $69,400
Jul 16, 2023 $3.54
+0.56%
$9.2 million $66,516
Jul 15, 2023 $3.54
-2.26%
$9.21 million $40,764
Jul 14, 2023 $3.71
-4.39%
$9.65 million $241,863
Jul 13, 2023 $3.82
+9.22%
$9.93 million $143,436
Jul 12, 2023 $3.49
-2.90%
$9.09 million $996
Jul 11, 2023 $3.6
-8.93%
$9.36 million $1,769
Jul 10, 2023 $3.95
-1.74%
$10.28 million $59,564
Jul 9, 2023 $4.02
+1.42%
$10.46 million $84,961
Jul 8, 2023 $3.96
-3.28%
$10.3 million $235,027
Jul 7, 2023 $4.1
+1.20%
$10.65 million $143,838
Jul 6, 2023 $4.05
-1.22%
$10.54 million $378,215
Jul 5, 2023 $4.1
-1.32%
$10.67 million $261,804
Jul 4, 2023 $4.16
-10.96%
$10.81 million $262,481
Jul 3, 2023 $4.67
-1.61%
$12.14 million $653,748
Jul 2, 2023 $4.74
+0.15%
$12.34 million $510,837
Jul 1, 2023 $4.74
-2.81%
$12.32 million $574,573
Jun 30, 2023 $4.88
+0.14%
$12.68 million $2.04 million
Jun 29, 2023 $4.87
+6.14%
$12.67 million $47,235
Jun 28, 2023 $4.59
-1.91%
$11.94 million $86,064
Jun 27, 2023 $4.68
+1.44%
$12.18 million $47,994
Jun 26, 2023 $4.62
-1.65%
$12.01 million $78,300
Jun 25, 2023 $4.69
-0.17%
$12.2 million $98,671
Jun 24, 2023 $4.71
-6.75%
$12.24 million $123,198
Jun 23, 2023 $5.04
-0.79%
$13.11 million $94,112
Jun 22, 2023 $5.08
-0.46%
$13.21 million $166,498
Jun 21, 2023 $5.11
+6.26%
$13.29 million $178,150
Jun 20, 2023 $4.81
+17.91%
$12.52 million $233,126
Jun 19, 2023 $4.08
-0.12%
$10.61 million $88,431
Jun 18, 2023 $4.08
-3.73%
$10.62 million $23,797
Jun 17, 2023 $4.24
+0.70%
$11.03 million $59,973
Jun 16, 2023 $4.21
+3.00%
$10.96 million $87,668
Jun 15, 2023 $4.09
+1.81%
$10.64 million $58,909
Jun 14, 2023 $4.02
-3.07%
$10.45 million $97,471
Jun 13, 2023 $4.14
-3.09%
$10.77 million $77,410
Jun 12, 2023 $4.27
-0.22%
$11.11 million $86,450
Jun 11, 2023 $4.28
+0.91%
$11.13 million $59,781
Jun 10, 2023 $4.24
-2.89%
$11.03 million $255,837
Jun 9, 2023 $4.37
-0.15%
$11.37 million $47,905
Jun 8, 2023 $4.38
+3.83%
$11.38 million $57,332
Jun 7, 2023 $4.22
-8.86%
$10.97 million $100,451
Jun 6, 2023 $4.62
+5.00%
$12.03 million $187,311
Jun 5, 2023 $4.41
-5.15%
$11.46 million $137,448
Jun 4, 2023 $4.65
+0.71%
$12.08 million $32,240
Jun 3, 2023 $4.61
+5.76%
$11.99 million $32,275
Jun 2, 2023 $4.36
-9.69%
$11.34 million $45,607