Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $1.47
+0.14%
$3.81 million $504
Jun 20, 12 AM $1.59
+0.28%
$4.13 million $510
Jun 19, 11 PM $1.58
-0.04%
$4.12 million $508
Jun 19, 10 PM $1.58
+0.42%
$4.12 million $507
Jun 19, 9 PM $1.58
-0.11%
$4.1 million $505
Jun 19, 8 PM $1.58
+0.11%
$4.11 million $506
Jun 19, 7 PM $1.58
-0.05%
$4.1 million $505
Jun 15, 3 PM $1.12
+0.38%
$2.91 million $2,359
Jun 15, 2 PM $1.12
+0.16%
$2.9 million $3,033
Jun 15, 1 PM $1.12
+0.03%
$2.9 million $3,028
Jun 15, 12 PM $1.11
+0.43%
$2.9 million $3,030
Jun 15, 11 AM $1.11
+0.53%
$2.88 million $3,014
Jun 15, 10 AM $1.1
+0.30%
$2.86 million $2,997
Jun 15, 9 AM $1.1
-0.22%
$2.86 million $2,985
Jun 15, 8 AM $1.1
+0.03%
$2.87 million $2,991
Jun 15, 7 AM $1.1
-0.24%
$2.86 million $2,993
Jun 15, 6 AM $1.1
+0.05%
$2.87 million $2,998
Jun 15, 5 AM $1.1
+0.12%
$2.86 million $2,996
Jun 15, 4 AM $1.1
-0.37%
$2.86 million $2,990
Jun 15, 3 AM $1.1
+0.70%
$2.87 million $3,001
Jun 15, 2 AM $1.1
-0.03%
$2.85 million $2,980
Jun 15, 1 AM $1.1
+0.08%
$2.86 million $2,984
Jun 15, 12 AM $1.1
-0.28%
$2.86 million $2,985
Jun 14, 11 PM $1.1
+0.35%
$2.86 million $2,993
Jun 14, 10 PM $1.1
+0.03%
$2.85 million $2,979
Jun 14, 9 PM $1.1
+2.15%
$2.85 million $2,979
Jun 14, 8 PM $1.07
+0.40%
$2.79 million $2,915
Jun 14, 7 PM $1.07
-0.06%
$2.78 million $2,903
Jun 14, 6 PM $1.07
+0.00%
$2.78 million $2,905
Jun 14, 5 PM $1.07
-0.29%
$2.78 million $2,904
Jun 14, 4 PM $1.07
+0.01%
$2.79 million $2,913
Jun 14, 3 PM $1.07
+0.00%
$2.79 million $2,916
Jun 13, 6 PM $1.09
+0.09%
$2.83 million $61
Jun 13, 5 PM $1.09
+0.08%
$2.83 million $61
Jun 13, 4 PM $1.09
-0.43%
$2.83 million $61
Jun 13, 3 PM $1.09
+0.06%
$2.84 million $61
Jun 13, 2 PM $1.09
+0.18%
$2.84 million $61
Jun 13, 1 PM $1.09
+0.10%
$2.84 million $61
Jun 13, 12 PM $1.09
+0.25%
$2.83 million $61
Jun 13, 11 AM $1.09
+0.11%
$2.83 million $61
Jun 13, 10 AM $1.09
+0.15%
$2.82 million $61
Jun 13, 9 AM $1.08
-0.05%
$2.82 million $61
Jun 13, 8 AM $1.09
+0.04%
$2.82 million $61
Jun 13, 7 AM $1.09
+0.18%
$2.82 million $61
Jun 13, 6 AM $1.08
+0.28%
$2.82 million $61
Jun 13, 5 AM $1.08
-0.11%
$2.81 million $60
Jun 13, 4 AM $1.08
+0.14%
$2.81 million $61
Jun 13, 3 AM $1.08
-0.11%
$2.81 million $60
Jun 13, 2 AM $1.08
-0.33%
$2.81 million $61
Jun 13, 1 AM $1.08
+0.36%
$2.82 million $61