CounterParty Historical Data

XCP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 1.18
+0.04%
$ 3.07 million $ 1,354
Feb 22, 6 PM $ 1.18
+1.50%
$ 3.07 million $ 1,439
Feb 22, 5 PM $ 1.16
-0.43%
$ 3.02 million $ 3,388
Feb 22, 4 PM $ 1.17
-0.19%
$ 3.03 million $ 3,550
Feb 22, 3 PM $ 1.17
+0.45%
$ 3.04 million $ 3,664
Feb 22, 2 PM $ 1.2
-0.30%
$ 3.12 million $ 3,781
Feb 22, 1 PM $ 1.2
+4.38%
$ 3.13 million $ 3,898
Feb 22, 12 PM $ 1.15
-0.39%
$ 3 million $ 3,791
Feb 22, 11 AM $ 1.16
+0.09%
$ 3.01 million $ 4,211
Feb 22, 9 AM $ 1.16
+0.13%
$ 3.01 million $ 4,096
Feb 22, 8 AM $ 1.16
-0.15%
$ 3 million $ 4,107
Feb 22, 7 AM $ 1.16
+0.00%
$ 3.01 million $ 4,188
Feb 22, 6 AM $ 1.16
+0.21%
$ 3.01 million $ 4,204
Feb 22, 5 AM $ 1.15
+2.35%
$ 3 million $ 4,211
Feb 22, 4 AM $ 1.13
-0.20%
$ 2.93 million $ 4,086
Feb 21, 10 PM $ 0.97
+0.05%
$ 2.52 million $ 3,147
Feb 21, 9 PM $ 0.97
-0.16%
$ 2.52 million $ 3,169
Feb 21, 8 PM $ 0.995
-0.30%
$ 2.59 million $ 3,300
Feb 21, 7 PM $ 1
+2.46%
$ 2.6 million $ 3,350
Feb 21, 6 PM $ 0.976
-1.94%
$ 2.54 million $ 3,231
Feb 21, 5 PM $ 0.994
-0.36%
$ 2.59 million $ 2,881
Feb 21, 4 PM $ 0.998
-0.06%
$ 2.6 million $ 2,838
Feb 21, 3 PM $ 0.998
+0.13%
$ 2.59 million $ 2,867
Feb 21, 2 PM $ 0.997
+3.40%
$ 2.59 million $ 3,095
Feb 21, 1 PM $ 0.965
+0.08%
$ 2.51 million $ 3,228
Feb 21, 12 PM $ 1.01
-2.36%
$ 2.62 million $ 3,032
Feb 21, 11 AM $ 1.03
-0.12%
$ 2.68 million $ 3,087
Feb 21, 10 AM $ 1.03
-2.27%
$ 2.69 million $ 3,296
Feb 21, 9 AM $ 1.06
-2.95%
$ 2.75 million $ 3,360
Feb 21, 8 AM $ 1.03
+0.19%
$ 2.67 million $ 3,193
Feb 21, 7 AM $ 1.02
+0.09%
$ 2.66 million $ 3,173
Feb 21, 6 AM $ 1.02
-0.09%
$ 2.66 million $ 3,156
Feb 21, 5 AM $ 1.02
+0.09%
$ 2.66 million $ 3,145
Feb 21, 4 AM $ 1.02
+0.12%
$ 2.66 million $ 3,141
Feb 21, 3 AM $ 1.02
+4.86%
$ 2.65 million $ 3,102
Feb 21, 2 AM $ 0.972
+0.05%
$ 2.53 million $ 3,073
Feb 21, 1 AM $ 0.972
+0.23%
$ 2.53 million $ 3,197
Feb 21, 12 AM $ 0.97
-0.28%
$ 2.52 million $ 3,177
Feb 20, 11 PM $ 0.972
-0.13%
$ 2.53 million $ 3,191
Feb 20, 10 PM $ 0.973
+0.33%
$ 2.53 million $ 3,668
Feb 20, 9 PM $ 0.969
+0.09%
$ 2.52 million $ 3,604
Feb 20, 8 PM $ 0.968
-2.03%
$ 2.52 million $ 3,338
Feb 20, 7 PM $ 0.994
-0.20%
$ 2.58 million $ 3,332
Feb 20, 6 PM $ 0.995
-0.93%
$ 2.59 million $ 3,273
Feb 20, 5 PM $ 0.999
-1.11%
$ 2.6 million $ 2,003
Feb 20, 4 PM $ 1
+2.11%
$ 2.61 million $ 2,075
Feb 20, 3 PM $ 0.98
+11.36%
$ 2.55 million $ 1,904
Feb 20, 2 PM $ 1.02
+1.46%
$ 2.64 million $ 1,738
Feb 20, 1 PM $ 1
-4.58%
$ 2.6 million $ 1,662
Feb 20, 11 AM $ 0.882
+3.50%
$ 2.29 million $ 1,469