Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $4.83
-1.39%
$12.56 million $85,560
May 31, 2023 $4.9
-6.97%
$12.73 million $90,794
May 30, 2023 $5.26
-5.17%
$13.69 million $78,352
May 29, 2023 $5.55
-1.62%
$14.44 million $35,728
May 28, 2023 $5.65
+3.26%
$14.69 million $29,188
May 27, 2023 $5.47
+4.41%
$14.22 million $16,805
May 26, 2023 $5.24
-1.39%
$13.62 million $25,814
May 25, 2023 $5.31
-12.66%
$13.81 million $55,144
May 24, 2023 $6.08
+1.38%
$15.8 million $67,379
May 23, 2023 $5.99
+17.32%
$15.59 million $64,849
May 22, 2023 $5.11
+2.40%
$13.29 million $48,166
May 21, 2023 $4.99
+13.58%
$12.98 million $37,748
May 20, 2023 $4.39
+1.98%
$11.43 million $17,451
May 19, 2023 $4.31
+0.21%
$11.2 million $47,629
May 18, 2023 $4.3
+1.13%
$11.18 million $53,438
May 17, 2023 $4.25
-2.22%
$11.05 million $68,850
May 16, 2023 $3.92
-10.24%
$10.19 million $31,037
May 15, 2023 $4.37
-1.58%
$11.36 million $56,032
May 14, 2023 $4.44
+0.50%
$11.54 million $32,121
May 13, 2023 $4.41
-18.07%
$11.48 million $51,698
May 12, 2023 $7.64
+109.73%
$19.86 million $135,984
May 11, 2023 $3.64
-2.45%
$9.47 million $47,936
May 10, 2023 $3.74
-1.77%
$9.72 million $52,927
May 9, 2023 $3.8
-0.07%
$9.89 million $37,116
May 8, 2023 $3.81
-5.12%
$9.9 million $101,399
May 7, 2023 $4.02
+1.29%
$10.44 million $43,649
May 6, 2023 $3.97
-0.45%
$10.32 million $73,498
May 5, 2023 $3.98
+6.09%
$10.36 million $44,571
May 4, 2023 $3.75
-0.94%
$9.76 million $63,744
May 3, 2023 $3.79
+1.29%
$9.86 million $64,092
May 2, 2023 $3.74
+2.34%
$9.73 million $28,909
May 1, 2023 $3.66
-4.41%
$9.51 million $62,613
Apr 30, 2023 $3.83
-7.13%
$9.96 million $38,483
Apr 29, 2023 $4.12
-0.03%
$10.71 million $22,986
Apr 28, 2023 $4.12
-6.86%
$10.72 million $38,793
Apr 27, 2023 $4.42
+11.54%
$11.5 million $93,586
Apr 26, 2023 $3.96
+3.59%
$10.3 million $118,899
Apr 25, 2023 $3.83
-4.28%
$9.95 million $168,178
Apr 24, 2023 $4
-1.32%
$10.4 million $49,313
Apr 23, 2023 $4.05
+0.31%
$10.54 million $48,752
Apr 22, 2023 $4.04
+5.80%
$10.51 million $66,444
Apr 21, 2023 $3.82
-7.16%
$9.94 million $85,196
Apr 20, 2023 $4.11
-2.77%
$10.7 million $112,887
Apr 19, 2023 $4.24
+7.11%
$11.02 million $197,222
Apr 18, 2023 $4.09
+10.17%
$10.63 million $95,934
Apr 17, 2023 $3.71
+2.23%
$9.65 million $139,479
Apr 16, 2023 $3.63
+3.67%
$9.44 million $84,832
Apr 15, 2023 $3.5
-0.32%
$9.1 million $76,058
Apr 14, 2023 $3.51
-2.93%
$9.13 million $165,048
Apr 13, 2023 $3.62
+1.67%
$9.41 million $68,783