CounterParty Historical Data

XCP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 4.24
+7.11%
$ 11.02 million $ 197,222
Apr 18, 2023 $ 4.09
+10.17%
$ 10.63 million $ 95,934
Apr 17, 2023 $ 3.71
+2.23%
$ 9.65 million $ 139,479
Apr 16, 2023 $ 3.63
+3.67%
$ 9.44 million $ 84,832
Apr 15, 2023 $ 3.5
-0.32%
$ 9.1 million $ 76,058
Apr 14, 2023 $ 3.51
-2.93%
$ 9.13 million $ 165,048
Apr 13, 2023 $ 3.62
+1.67%
$ 9.41 million $ 68,783
Apr 12, 2023 $ 3.56
-1.18%
$ 9.25 million $ 71,952
Apr 11, 2023 $ 3.6
+1.93%
$ 9.37 million $ 74,835
Apr 10, 2023 $ 3.53
+3.89%
$ 9.18 million $ 49,145
Apr 9, 2023 $ 3.4
+1.19%
$ 8.84 million $ 52,231
Apr 8, 2023 $ 3.35
-4.32%
$ 8.72 million $ 50,744
Apr 7, 2023 $ 3.5
-4.09%
$ 9.11 million $ 50,205
Apr 6, 2023 $ 3.65
-3.50%
$ 9.49 million $ 79,783
Apr 5, 2023 $ 3.38
-0.11%
$ 8.79 million $ 83,010
Apr 4, 2023 $ 3.38
-2.75%
$ 8.8 million $ 58,941
Apr 3, 2023 $ 3.48
-4.86%
$ 9.04 million $ 89,660
Apr 2, 2023 $ 3.65
-1.05%
$ 9.5 million $ 109,368
Apr 1, 2023 $ 3.69
-1.90%
$ 9.61 million $ 84,818
Mar 31, 2023 $ 3.76
+3.23%
$ 9.79 million $ 171,426
Mar 30, 2023 $ 3.65
-1.20%
$ 9.48 million $ 154,156
Mar 29, 2023 $ 3.69
+17.55%
$ 9.59 million $ 106,567
Mar 28, 2023 $ 3.14
-3.65%
$ 8.16 million $ 75,833
Mar 27, 2023 $ 3.26
-6.97%
$ 8.48 million $ 83,261
Mar 26, 2023 $ 3.5
-2.05%
$ 9.11 million $ 66,443
Mar 25, 2023 $ 3.58
+23.97%
$ 9.3 million $ 107,058
Mar 24, 2023 $ 2.88
-20.21%
$ 7.5 million $ 175,767
Mar 23, 2023 $ 3.62
-5.56%
$ 9.41 million $ 134,786
Mar 22, 2023 $ 3.83
-9.24%
$ 9.97 million $ 86,773
Mar 21, 2023 $ 4.22
+30.46%
$ 10.98 million $ 46,990
Mar 20, 2023 $ 3.23
-0.07%
$ 8.41 million $ 50,083
Mar 19, 2023 $ 3.22
+18.88%
$ 8.38 million $ 41,949
Mar 18, 2023 $ 2.71
-13.88%
$ 7.05 million $ 42,273
Mar 17, 2023 $ 3.14
+9.11%
$ 8.17 million $ 35,847
Mar 16, 2023 $ 2.88
+0.34%
$ 7.49 million $ 29,358
Mar 15, 2023 $ 2.87
-3.46%
$ 7.46 million $ 42,015
Mar 14, 2023 $ 2.97
-1.82%
$ 7.73 million $ 50,019
Mar 13, 2023 $ 3.02
+22.65%
$ 7.86 million $ 56,151
Mar 12, 2023 $ 2.47
+6.55%
$ 6.41 million $ 38,045
Mar 11, 2023 $ 2.32
+1.87%
$ 6.02 million $ 48,000
Mar 10, 2023 $ 2.27
-8.07%
$ 5.9 million $ 57,378
Mar 9, 2023 $ 2.47
-3.72%
$ 6.41 million $ 67,339
Mar 8, 2023 $ 2.56
-1.75%
$ 6.66 million $ 57,331
Mar 7, 2023 $ 2.6
-5.24%
$ 6.77 million $ 47,685
Mar 6, 2023 $ 2.75
+0.07%
$ 7.15 million $ 51,311
Mar 5, 2023 $ 2.75
+4.51%
$ 7.16 million $ 53,279
Mar 4, 2023 $ 2.63
-1.02%
$ 6.85 million $ 67,483
Mar 3, 2023 $ 2.57
-4.78%
$ 6.69 million $ 88,298
Mar 2, 2023 $ 2.7
-3.88%
$ 7.02 million $ 77,219
Mar 1, 2023 $ 2.81
+5.35%
$ 7.31 million $ 64,924