Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $4.83
-1.39%
$12.56 million $85,560
May 31, 2023 $4.9
-6.97%
$12.73 million $90,794
May 30, 2023 $5.26
-5.17%
$13.69 million $78,352
May 29, 2023 $5.55
-1.62%
$14.44 million $35,728
May 28, 2023 $5.65
+3.26%
$14.69 million $29,188
May 27, 2023 $5.47
+4.41%
$14.22 million $16,805
May 26, 2023 $5.24
-1.39%
$13.62 million $25,814
May 25, 2023 $5.31
-12.66%
$13.81 million $55,144
May 24, 2023 $6.08
+1.38%
$15.8 million $67,379
May 23, 2023 $5.99
+17.32%
$15.59 million $64,849
May 22, 2023 $5.11
+2.40%
$13.29 million $48,166
May 21, 2023 $4.99
+13.58%
$12.98 million $37,748
May 20, 2023 $4.39
+1.98%
$11.43 million $17,451
May 19, 2023 $4.31
+0.21%
$11.2 million $47,629
May 18, 2023 $4.3
+1.13%
$11.18 million $53,438
May 17, 2023 $4.25
-2.22%
$11.05 million $68,850
May 16, 2023 $3.92
-10.24%
$10.19 million $31,037
May 15, 2023 $4.37
-1.58%
$11.36 million $56,032
May 14, 2023 $4.44
+0.50%
$11.54 million $32,121
May 13, 2023 $4.41
-18.07%
$11.48 million $51,698
May 12, 2023 $7.64
+109.73%
$19.86 million $135,984
May 11, 2023 $3.64
-2.45%
$9.47 million $47,936
May 10, 2023 $3.74
-1.77%
$9.72 million $52,927
May 9, 2023 $3.8
-0.07%
$9.89 million $37,116
May 8, 2023 $3.81
-5.12%
$9.9 million $101,399
May 7, 2023 $4.02
+1.29%
$10.44 million $43,649
May 6, 2023 $3.97
-0.45%
$10.32 million $73,498
May 5, 2023 $3.98
+6.09%
$10.36 million $44,571
May 4, 2023 $3.75
-0.94%
$9.76 million $63,744
May 3, 2023 $3.79
+1.29%
$9.86 million $64,092
May 2, 2023 $3.74
+2.34%
$9.73 million $28,909
May 1, 2023 $3.66
-4.41%
$9.51 million $62,613
Apr 30, 2023 $3.83
-7.13%
$9.96 million $38,483
Apr 29, 2023 $4.12
-0.03%
$10.71 million $22,986
Apr 28, 2023 $4.12
-6.86%
$10.72 million $38,793
Apr 27, 2023 $4.42
+11.54%
$11.5 million $93,586
Apr 26, 2023 $3.96
+3.59%
$10.3 million $118,899
Apr 25, 2023 $3.83
-4.28%
$9.95 million $168,178
Apr 24, 2023 $4
-1.32%
$10.4 million $49,313
Apr 23, 2023 $4.05
+0.31%
$10.54 million $48,752
Apr 22, 2023 $4.04
+5.80%
$10.51 million $66,444
Apr 21, 2023 $3.82
-7.16%
$9.94 million $85,196
Apr 20, 2023 $4.11
-2.77%
$10.7 million $112,887
Apr 19, 2023 $4.24
+7.11%
$11.02 million $197,222
Apr 18, 2023 $4.09
+10.17%
$10.63 million $95,934
Apr 17, 2023 $3.71
+2.23%
$9.65 million $139,479
Apr 16, 2023 $3.63
+3.67%
$9.44 million $84,832
Apr 15, 2023 $3.5
-0.32%
$9.1 million $76,058
Apr 14, 2023 $3.51
-2.93%
$9.13 million $165,048
Apr 13, 2023 $3.62
+1.67%
$9.41 million $68,783