Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $1.08
+0.04%
$2.81 million $61
Jun 12, 11 PM $1.08
+0.05%
$2.81 million $61
Jun 12, 10 PM $1.08
+0.05%
$2.81 million $60
Jun 12, 9 PM $1.08
+0.10%
$2.81 million $60
Jun 12, 8 PM $1.08
-0.24%
$2.81 million $60
Jun 12, 7 PM $1.08
-0.26%
$2.81 million $61
Jun 12, 6 PM $1.09
+0.15%
$2.82 million $61
Jun 10, 1 PM $1.2
-0.32%
$3.12 million $1,449
Jun 10, 12 PM $1.2
+1.13%
$3.13 million $2,679
Jun 10, 11 AM $1.19
-0.48%
$3.09 million $2,652
Jun 10, 10 AM $1.2
+0.08%
$3.11 million $2,664
Jun 10, 9 AM $1.19
-0.08%
$3.1 million $2,662
Jun 10, 8 AM $1.19
-0.81%
$3.1 million $2,661
Jun 10, 7 AM $1.2
+0.35%
$3.13 million $2,681
Jun 10, 6 AM $1.2
+0.20%
$3.12 million $2,671
Jun 10, 5 AM $1.19
-0.08%
$3.11 million $2,928
Jun 10, 4 AM $1.2
-0.35%
$3.11 million $2,926
Jun 10, 3 AM $1.2
+0.46%
$3.12 million $2,945
Jun 10, 2 AM $1.2
-0.75%
$3.11 million $2,932
Jun 10, 1 AM $1.2
+0.07%
$3.13 million $2,957
Jun 10, 12 AM $1.2
-0.12%
$3.12 million $2,955
Jun 9, 11 PM $1.2
-0.26%
$3.12 million $2,953
Jun 9, 10 PM $1.21
+0.15%
$3.14 million $2,956
Jun 9, 9 PM $1.21
-0.45%
$3.13 million $2,955
Jun 9, 8 PM $1.21
+0.16%
$3.15 million $2,971
Jun 9, 7 PM $1.21
+0.32%
$3.14 million $2,967
Jun 9, 6 PM $1.2
-0.06%
$3.13 million $2,953
Jun 9, 5 PM $1.2
+0.69%
$3.13 million $2,953
Jun 9, 4 PM $1.2
+0.09%
$3.11 million $2,931
Jun 9, 3 PM $1.2
+0.01%
$3.11 million $2,931
Jun 9, 2 PM $1.19
-1.83%
$3.11 million $2,934
Jun 9, 1 PM $1.22
-2.75%
$3.17 million $2,986
Jun 9, 12 PM $1.25
-0.41%
$3.25 million $283
Jun 9, 6 AM $1.01
-0.05%
$2.64 million $7
Jun 9, 5 AM $1.01
+0.14%
$2.64 million $7
Jun 9, 4 AM $1.01
+0.72%
$2.63 million $7
Jun 8, 11 PM $0.964
-0.19%
$2.51 million $499
Jun 8, 10 PM $0.965
-0.69%
$2.51 million $2,923
Jun 8, 9 PM $0.973
+0.59%
$2.53 million $2,943
Jun 8, 8 PM $0.967
-0.06%
$2.51 million $2,927
Jun 8, 7 PM $0.969
+0.16%
$2.52 million $2,928
Jun 8, 6 PM $0.967
-0.09%
$2.52 million $2,927
Jun 8, 5 PM $0.967
-0.21%
$2.52 million $2,930
Jun 8, 4 PM $0.97
-0.39%
$2.52 million $2,935
Jun 8, 3 PM $0.973
-0.07%
$2.53 million $2,948
Jun 8, 2 PM $0.974
+0.29%
$2.53 million $2,949
Jun 8, 1 PM $0.969
-0.08%
$2.52 million $2,940
Jun 8, 12 PM $0.969
+0.16%
$2.52 million $2,935
Jun 8, 11 AM $0.969
+0.68%
$2.52 million $2,930
Jun 8, 10 AM $0.963
-0.41%
$2.51 million $2,915