CounterParty Historical Data

XCP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 2.78
+0.69%
$ 7.22 million $ 90,530
Feb 27, 2023 $ 2.76
-0.27%
$ 7.18 million $ 58,821
Feb 26, 2023 $ 2.76
+1.83%
$ 7.19 million $ 43,102
Feb 25, 2023 $ 2.72
+1.97%
$ 7.07 million $ 62,853
Feb 24, 2023 $ 2.67
-3.11%
$ 6.93 million $ 85,708
Feb 23, 2023 $ 2.75
-2.91%
$ 7.16 million $ 99,330
Feb 22, 2023 $ 2.83
+0.77%
$ 7.37 million $ 74,841
Feb 21, 2023 $ 2.81
-12.86%
$ 7.31 million $ 80,895
Feb 20, 2023 $ 3.22
+1.63%
$ 8.38 million $ 175,978
Feb 19, 2023 $ 3.18
-4.76%
$ 8.27 million $ 194,818
Feb 18, 2023 $ 3.34
-2.85%
$ 8.68 million $ 189,333
Feb 17, 2023 $ 3.44
+3.36%
$ 8.94 million $ 179,127
Feb 16, 2023 $ 3.33
-5.25%
$ 8.66 million $ 162,901
Feb 15, 2023 $ 3.52
+3.79%
$ 9.14 million $ 526,528
Feb 14, 2023 $ 3.39
-1.07%
$ 8.81 million $ 332,478
Feb 13, 2023 $ 3.43
+28.13%
$ 8.92 million $ 634,068
Feb 12, 2023 $ 2.68
-3.95%
$ 6.96 million $ 794,359
Feb 11, 2023 $ 2.79
-4.07%
$ 7.25 million $ 892,108
Feb 10, 2023 $ 2.9
+7.90%
$ 7.55 million $ 224,614
Feb 9, 2023 $ 2.69
-4.91%
$ 6.99 million $ 167,311
Feb 8, 2023 $ 2.82
-2.82%
$ 7.34 million $ 181,663
Feb 7, 2023 $ 2.91
+12.62%
$ 7.56 million $ 187,278
Feb 6, 2023 $ 2.58
-10.18%
$ 6.7 million $ 93,538
Feb 5, 2023 $ 2.87
-1.91%
$ 7.47 million $ 117,392
Feb 4, 2023 $ 2.92
+21.68%
$ 7.6 million $ 115,974
Feb 3, 2023 $ 2.4
-5.13%
$ 6.25 million $ 99,636
Feb 2, 2023 $ 2.53
-0.65%
$ 6.59 million $ 126,049
Feb 1, 2023 $ 2.55
+0.21%
$ 6.62 million $ 113,709
Jan 31, 2023 $ 2.54
-3.03%
$ 6.62 million $ 97,287
Jan 30, 2023 $ 2.62
-9.87%
$ 6.82 million $ 167,462
Jan 29, 2023 $ 2.91
+14.91%
$ 7.58 million $ 187,300
Jan 28, 2023 $ 2.53
+2.08%
$ 6.59 million $ 111,106
Jan 27, 2023 $ 2.48
-6.29%
$ 6.45 million $ 102,604
Jan 26, 2023 $ 2.65
+0.00%
$ 6.89 million $ 70,898
Jan 25, 2023 $ 2.66
+5.53%
$ 6.92 million $ 94,240
Jan 24, 2023 $ 2.52
-7.36%
$ 6.55 million $ 92,257
Jan 23, 2023 $ 2.72
+0.09%
$ 7.08 million $ 73,606
Jan 22, 2023 $ 2.72
-0.96%
$ 7.08 million $ 65,992
Jan 21, 2023 $ 2.74
+1.14%
$ 7.14 million $ 83,860
Jan 20, 2023 $ 2.71
-0.15%
$ 7.06 million $ 85,862
Jan 19, 2023 $ 2.72
+0.95%
$ 7.08 million $ 89,383
Jan 18, 2023 $ 2.69
-1.35%
$ 7.01 million $ 109,819
Jan 17, 2023 $ 2.73
+7.48%
$ 7.1 million $ 130,294
Jan 16, 2023 $ 2.54
-5.91%
$ 6.61 million $ 140,432
Jan 15, 2023 $ 2.7
+3.27%
$ 7.02 million $ 92,168
Jan 14, 2023 $ 2.62
+14.50%
$ 6.81 million $ 83,868
Jan 13, 2023 $ 2.29
-6.61%
$ 5.95 million $ 83,335
Jan 12, 2023 $ 2.45
+5.75%
$ 6.38 million $ 80,053
Jan 11, 2023 $ 2.32
-3.24%
$ 6.03 million $ 84,229
Jan 10, 2023 $ 2.4
+5.38%
$ 6.24 million $ 40,250