CounterParty Historical Data

XCP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 2.65
-1.89%
$ 6.88 million $ 17,975
Dec 30, 2022 $ 2.7
-0.15%
$ 7.01 million $ 27,834
Dec 29, 2022 $ 2.7
-0.92%
$ 7.02 million $ 57,423
Dec 28, 2022 $ 2.73
+2.08%
$ 7.09 million $ 39,050
Dec 27, 2022 $ 2.67
-4.31%
$ 6.94 million $ 33,049
Dec 26, 2022 $ 2.79
-1.01%
$ 7.26 million $ 49,297
Dec 25, 2022 $ 2.82
+4.68%
$ 7.33 million $ 14,659
Dec 24, 2022 $ 2.69
-3.98%
$ 7 million $ 36,875
Dec 23, 2022 $ 2.8
-1.90%
$ 7.29 million $ 74,563
Dec 22, 2022 $ 2.86
-1.15%
$ 7.43 million $ 28,425
Dec 21, 2022 $ 2.89
-7.52%
$ 7.51 million $ 32,477
Dec 20, 2022 $ 3.13
-0.01%
$ 8.13 million $ 45,055
Dec 19, 2022 $ 2.96
+0.90%
$ 7.7 million $ 72,364
Dec 18, 2022 $ 2.93
+0.05%
$ 7.63 million $ 187,545
Dec 17, 2022 $ 2.93
+3.41%
$ 7.62 million $ 95,504
Dec 16, 2022 $ 2.83
-6.32%
$ 7.36 million $ 58,761
Dec 15, 2022 $ 3.02
-3.13%
$ 7.85 million $ 42,774
Dec 14, 2022 $ 3.12
-5.18%
$ 8.1 million $ 57,633
Dec 13, 2022 $ 3.28
+3.39%
$ 8.54 million $ 70,906
Dec 12, 2022 $ 3.18
+0.56%
$ 8.27 million $ 46,731
Dec 11, 2022 $ 3.16
-0.15%
$ 8.23 million $ 28,776
Dec 10, 2022 $ 3.17
+5.64%
$ 8.24 million $ 104,168
Dec 9, 2022 $ 3
+2.38%
$ 7.79 million $ 57,309
Dec 8, 2022 $ 2.93
-5.85%
$ 7.63 million $ 57,832
Dec 7, 2022 $ 3.12
-11.28%
$ 8.1 million $ 72,153
Dec 6, 2022 $ 3.51
+0.61%
$ 9.14 million $ 72,542
Dec 5, 2022 $ 3.49
+2.12%
$ 9.08 million $ 39,253
Dec 4, 2022 $ 3.42
+1.35%
$ 8.9 million $ 80,266
Dec 3, 2022 $ 3.38
-0.97%
$ 8.8 million $ 80,108
Dec 2, 2022 $ 3.42
+1.21%
$ 8.89 million $ 76,814
Dec 1, 2022 $ 3.37
-0.19%
$ 8.78 million $ 51,729
Nov 30, 2022 $ 3.38
+3.30%
$ 8.79 million $ 48,082
Nov 29, 2022 $ 3.27
+3.45%
$ 8.51 million $ 52,328
Nov 28, 2022 $ 3.16
-7.43%
$ 8.22 million $ 51,392
Nov 27, 2022 $ 3.41
+16.68%
$ 8.87 million $ 48,612
Nov 26, 2022 $ 2.92
-0.22%
$ 7.6 million $ 62,060
Nov 25, 2022 $ 2.93
-0.54%
$ 7.61 million $ 29,887
Nov 24, 2022 $ 2.94
-4.07%
$ 7.65 million $ 48,308
Nov 23, 2022 $ 3.06
+2.23%
$ 7.97 million $ 85,955
Nov 22, 2022 $ 2.99
-1.40%
$ 7.78 million $ 114,705
Nov 21, 2022 $ 3.03
-10.89%
$ 7.87 million $ 100,696
Nov 20, 2022 $ 3.42
-0.99%
$ 8.88 million $ 103,957
Nov 19, 2022 $ 3.45
+4.73%
$ 8.97 million $ 74,625
Nov 18, 2022 $ 3.29
-0.14%
$ 8.56 million $ 49,065
Nov 17, 2022 $ 3.3
+0.21%
$ 8.57 million $ 35,225
Nov 16, 2022 $ 3.29
+0.03%
$ 8.56 million $ 40,554
Nov 15, 2022 $ 3.29
+7.37%
$ 8.56 million $ 40,558
Nov 14, 2022 $ 3.07
+1.42%
$ 7.98 million $ 103,143
Nov 13, 2022 $ 3.03
-2.62%
$ 7.87 million $ 153,967
Nov 12, 2022 $ 3.11
-0.83%
$ 8.08 million $ 45,232