Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $3.56
-1.18%
$9.25 million $71,952
Apr 11, 2023 $3.6
+1.93%
$9.37 million $74,835
Apr 10, 2023 $3.53
+3.89%
$9.18 million $49,145
Apr 9, 2023 $3.4
+1.19%
$8.84 million $52,231
Apr 8, 2023 $3.35
-4.32%
$8.72 million $50,744
Apr 7, 2023 $3.5
-4.09%
$9.11 million $50,205
Apr 6, 2023 $3.65
-3.50%
$9.49 million $79,783
Apr 5, 2023 $3.38
-0.11%
$8.79 million $83,010
Apr 4, 2023 $3.38
-2.75%
$8.8 million $58,941
Apr 3, 2023 $3.48
-4.86%
$9.04 million $89,660
Apr 2, 2023 $3.65
-1.05%
$9.5 million $109,368
Apr 1, 2023 $3.69
-1.90%
$9.61 million $84,818
Mar 31, 2023 $3.76
+3.23%
$9.79 million $171,426
Mar 30, 2023 $3.65
-1.20%
$9.48 million $154,156
Mar 29, 2023 $3.69
+17.55%
$9.59 million $106,567
Mar 28, 2023 $3.14
-3.65%
$8.16 million $75,833
Mar 27, 2023 $3.26
-6.97%
$8.48 million $83,261
Mar 26, 2023 $3.5
-2.05%
$9.11 million $66,443
Mar 25, 2023 $3.58
+23.97%
$9.3 million $107,058
Mar 24, 2023 $2.88
-20.21%
$7.5 million $175,767
Mar 23, 2023 $3.62
-5.56%
$9.41 million $134,786
Mar 22, 2023 $3.83
-9.24%
$9.97 million $86,773
Mar 21, 2023 $4.22
+30.46%
$10.98 million $46,990
Mar 20, 2023 $3.23
-0.07%
$8.41 million $50,083
Mar 19, 2023 $3.22
+18.88%
$8.38 million $41,949
Mar 18, 2023 $2.71
-13.88%
$7.05 million $42,273
Mar 17, 2023 $3.14
+9.11%
$8.17 million $35,847
Mar 16, 2023 $2.88
+0.34%
$7.49 million $29,358
Mar 15, 2023 $2.87
-3.46%
$7.46 million $42,015
Mar 14, 2023 $2.97
-1.82%
$7.73 million $50,019
Mar 13, 2023 $3.02
+22.65%
$7.86 million $56,151
Mar 12, 2023 $2.47
+6.55%
$6.41 million $38,045
Mar 11, 2023 $2.32
+1.87%
$6.02 million $48,000
Mar 10, 2023 $2.27
-8.07%
$5.9 million $57,378
Mar 9, 2023 $2.47
-3.72%
$6.41 million $67,339
Mar 8, 2023 $2.56
-1.75%
$6.66 million $57,331
Mar 7, 2023 $2.6
-5.24%
$6.77 million $47,685
Mar 6, 2023 $2.75
+0.07%
$7.15 million $51,311
Mar 5, 2023 $2.75
+4.51%
$7.16 million $53,279
Mar 4, 2023 $2.63
-1.02%
$6.85 million $67,483
Mar 3, 2023 $2.57
-4.78%
$6.69 million $88,298
Mar 2, 2023 $2.7
-3.88%
$7.02 million $77,219
Mar 1, 2023 $2.81
+5.35%
$7.31 million $64,924
Feb 28, 2023 $2.78
+0.69%
$7.22 million $90,530
Feb 27, 2023 $2.76
-0.27%
$7.18 million $58,821
Feb 26, 2023 $2.76
+1.83%
$7.19 million $43,102
Feb 25, 2023 $2.72
+1.97%
$7.07 million $62,853
Feb 24, 2023 $2.67
-3.11%
$6.93 million $85,708
Feb 23, 2023 $2.75
-2.91%
$7.16 million $99,330
Feb 22, 2023 $2.83
+0.77%
$7.37 million $74,841