Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.967
+0.54%
$2.52 million $2,927
Jun 8, 8 AM $0.962
-0.21%
$2.5 million $2,911
Jun 8, 7 AM $0.965
+0.43%
$2.51 million $2,920
Jun 8, 6 AM $0.96
+0.50%
$2.5 million $2,908
Jun 8, 5 AM $0.953
-0.46%
$2.48 million $2,893
Jun 8, 4 AM $0.958
-0.48%
$2.49 million $2,899
Jun 8, 3 AM $0.963
+0.08%
$2.5 million $2,914
Jun 8, 2 AM $0.961
-0.08%
$2.5 million $2,912
Jun 8, 1 AM $0.962
-1.02%
$2.5 million $2,913
Jun 8, 12 AM $0.971
+0.83%
$2.53 million $2,941
Jun 7, 11 PM $0.965
-1.52%
$2.51 million $2,916
Jun 6, 10 PM $0.91
-0.25%
$2.37 million $455
Jun 6, 9 PM $0.912
+0.22%
$2.37 million $456
Jun 6, 8 PM $0.91
+0.13%
$2.37 million $1,366
Jun 6, 7 PM $0.909
+0.07%
$2.37 million $1,364
Jun 6, 6 PM $0.909
-0.03%
$2.36 million $1,363
Jun 6, 5 PM $0.909
-0.29%
$2.37 million $1,363
Jun 6, 4 PM $0.912
+0.10%
$2.37 million $1,368
Jun 6, 3 PM $0.912
-0.18%
$2.37 million $1,367
Jun 6, 2 PM $0.914
+0.28%
$2.38 million $1,371
Jun 6, 1 PM $0.913
-0.34%
$2.37 million $1,368
Jun 6, 12 PM $0.914
+0.06%
$2.38 million $1,374
Jun 6, 11 AM $0.913
+0.59%
$2.37 million $1,370
Jun 6, 10 AM $0.906
-0.85%
$2.36 million $1,362
Jun 6, 9 AM $0.914
-0.73%
$2.38 million $1,371
Jun 6, 8 AM $0.92
+0.57%
$2.39 million $1,382
Jun 6, 7 AM $0.916
+0.40%
$2.38 million $1,373
Jun 6, 6 AM $0.912
-0.14%
$2.37 million $1,368
Jun 6, 5 AM $0.914
+1.28%
$2.38 million $1,371
Jun 6, 4 AM $0.897
-1.46%
$2.33 million $1,353
Jun 6, 3 AM $0.91
-0.66%
$2.37 million $1,365
Jun 6, 2 AM $0.916
-0.11%
$2.38 million $1,374
Jun 6, 1 AM $0.916
-0.37%
$2.38 million $1,375
Jun 6, 12 AM $0.919
-0.13%
$2.39 million $1,379
Jun 2, 1 PM $1.29
-0.14%
$3.36 million $2,542
Jun 2, 12 PM $1.3
-0.58%
$3.37 million $2,549
Jun 2, 11 AM $1.3
-0.15%
$3.39 million $2,565
Jun 2, 10 AM $1.3
+0.22%
$3.39 million $2,570
Jun 2, 9 AM $1.3
-0.51%
$3.39 million $2,561
Jun 2, 8 AM $1.31
-0.44%
$3.4 million $2,575
Jun 2, 7 AM $1.31
-0.07%
$3.42 million $2,588
Jun 2, 6 AM $1.32
-0.21%
$3.42 million $2,588
Jun 2, 5 AM $1.32
-0.58%
$3.43 million $2,604
Jun 2, 4 AM $1.33
-0.06%
$3.46 million $2,623
Jun 2, 3 AM $1.33
+0.32%
$3.46 million $2,628
Jun 2, 2 AM $1.32
-0.20%
$3.45 million $2,620
Jun 2, 1 AM $1.33
-0.64%
$3.45 million $2,622
Jun 2, 12 AM $1.34
-0.31%
$3.47 million $2,639
Jun 1, 11 PM $1.34
+0.11%
$3.49 million $3,016
Jun 1, 10 PM $1.34
+0.36%
$3.48 million $3,015