CounterParty Historical Data

XCP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 1.08
-1.75%
$ 2.8 million $ 300
Feb 17, 1 PM $ 1.09
+0.01%
$ 2.84 million $ 1,421
Feb 17, 12 PM $ 1.09
+0.36%
$ 2.84 million $ 1,986
Feb 17, 11 AM $ 1.09
+0.00%
$ 2.83 million $ 1,981
Feb 17, 10 AM $ 1.09
-0.53%
$ 2.83 million $ 2,252
Feb 17, 9 AM $ 1.09
-0.06%
$ 2.85 million $ 2,263
Feb 17, 8 AM $ 1.1
-0.34%
$ 2.85 million $ 2,265
Feb 17, 7 AM $ 1.1
+0.02%
$ 2.86 million $ 2,274
Feb 17, 6 AM $ 1.1
+0.30%
$ 2.86 million $ 2,273
Feb 17, 5 AM $ 1.1
-0.32%
$ 2.85 million $ 2,266
Feb 17, 4 AM $ 1.1
-0.14%
$ 2.86 million $ 2,331
Feb 17, 3 AM $ 1.1
-0.62%
$ 2.86 million $ 2,347
Feb 17, 2 AM $ 1.11
+0.44%
$ 2.88 million $ 2,361
Feb 17, 1 AM $ 1.1
-0.18%
$ 2.87 million $ 2,351
Feb 17, 12 AM $ 1.11
+0.08%
$ 2.88 million $ 2,359
Feb 16, 11 PM $ 1.11
+0.34%
$ 2.88 million $ 2,359
Feb 16, 10 PM $ 1.1
+0.14%
$ 2.87 million $ 2,349
Feb 16, 9 PM $ 1.1
-1.71%
$ 2.86 million $ 2,323
Feb 16, 8 PM $ 1.12
+0.38%
$ 2.9 million $ 2,224
Feb 16, 7 PM $ 1.11
+0.00%
$ 2.89 million $ 2,080
Feb 16, 5 PM $ 1.07
-0.15%
$ 2.78 million $ 2,106
Feb 16, 11 AM $ 1.23
-0.04%
$ 3.2 million $ 1,256
Feb 16, 10 AM $ 1.23
-0.26%
$ 3.2 million $ 1,257
Feb 16, 9 AM $ 1.23
+0.33%
$ 3.21 million $ 1,260
Feb 16, 8 AM $ 1.23
+0.22%
$ 3.19 million $ 1,256
Feb 16, 7 AM $ 1.23
+0.19%
$ 3.19 million $ 1,252
Feb 16, 6 AM $ 1.22
-0.02%
$ 3.18 million $ 1,250
Feb 16, 5 AM $ 1.22
+0.19%
$ 3.18 million $ 1,250
Feb 16, 4 AM $ 1.17
+0.48%
$ 3.04 million $ 1,182
Feb 16, 3 AM $ 1.16
+0.12%
$ 3.02 million $ 1,115
Feb 16, 2 AM $ 1.16
-0.36%
$ 3.02 million $ 1,114
Feb 16, 1 AM $ 1.17
-0.41%
$ 3.03 million $ 1,119
Feb 16, 12 AM $ 1.17
+0.11%
$ 3.04 million $ 1,123
Feb 15, 11 PM $ 1.17
-0.32%
$ 3.04 million $ 1,121
Feb 15, 10 PM $ 1.17
+0.16%
$ 3.05 million $ 3,949
Feb 15, 9 PM $ 1.17
+0.50%
$ 3.04 million $ 3,943
Feb 15, 8 PM $ 1.16
+0.14%
$ 3.03 million $ 3,918
Feb 15, 7 PM $ 1.16
-0.09%
$ 3.02 million $ 3,913
Feb 15, 6 PM $ 1.16
-0.05%
$ 3.03 million $ 3,919
Feb 15, 3 PM $ 1.26
+0.08%
$ 3.28 million $ 3,421
Feb 15, 2 PM $ 1.26
+0.31%
$ 3.28 million $ 3,418
Feb 15, 1 PM $ 1.26
-1.23%
$ 3.27 million $ 3,029
Feb 15, 12 PM $ 1.28
-0.38%
$ 3.32 million $ 3,066
Feb 15, 11 AM $ 1.28
-0.21%
$ 3.34 million $ 3,091
Feb 15, 10 AM $ 1.29
+0.12%
$ 3.35 million $ 3,099
Feb 15, 9 AM $ 1.29
+0.09%
$ 3.34 million $ 3,096
Feb 15, 8 AM $ 1.28
-0.52%
$ 3.34 million $ 3,095
Feb 15, 7 AM $ 1.29
+0.52%
$ 3.36 million $ 3,109
Feb 15, 6 AM $ 1.28
+0.04%
$ 3.34 million $ 3,094
Feb 15, 5 AM $ 1.28
+0.26%
$ 3.34 million $ 3,091