Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $2.81
-12.86%
$7.31 million $80,895
Feb 20, 2023 $3.22
+1.63%
$8.38 million $175,978
Feb 19, 2023 $3.18
-4.76%
$8.27 million $194,818
Feb 18, 2023 $3.34
-2.85%
$8.68 million $189,333
Feb 17, 2023 $3.44
+3.36%
$8.94 million $179,127
Feb 16, 2023 $3.33
-5.25%
$8.66 million $162,901
Feb 15, 2023 $3.52
+3.79%
$9.14 million $526,528
Feb 14, 2023 $3.39
-1.07%
$8.81 million $332,478
Feb 13, 2023 $3.43
+28.13%
$8.92 million $634,068
Feb 12, 2023 $2.68
-3.95%
$6.96 million $794,359
Feb 11, 2023 $2.79
-4.07%
$7.25 million $892,108
Feb 10, 2023 $2.9
+7.90%
$7.55 million $224,614
Feb 9, 2023 $2.69
-4.91%
$6.99 million $167,311
Feb 8, 2023 $2.82
-2.82%
$7.34 million $181,663
Feb 7, 2023 $2.91
+12.62%
$7.56 million $187,278
Feb 6, 2023 $2.58
-10.18%
$6.7 million $93,538
Feb 5, 2023 $2.87
-1.91%
$7.47 million $117,392
Feb 4, 2023 $2.92
+21.68%
$7.6 million $115,974
Feb 3, 2023 $2.4
-5.13%
$6.25 million $99,636
Feb 2, 2023 $2.53
-0.65%
$6.59 million $126,049
Feb 1, 2023 $2.55
+0.21%
$6.62 million $113,709
Jan 31, 2023 $2.54
-3.03%
$6.62 million $97,287
Jan 30, 2023 $2.62
-9.87%
$6.82 million $167,462
Jan 29, 2023 $2.91
+14.91%
$7.58 million $187,300
Jan 28, 2023 $2.53
+2.08%
$6.59 million $111,106
Jan 27, 2023 $2.48
-6.29%
$6.45 million $102,604
Jan 26, 2023 $2.65
+0.00%
$6.89 million $70,898
Jan 25, 2023 $2.66
+5.53%
$6.92 million $94,240
Jan 24, 2023 $2.52
-7.36%
$6.55 million $92,257
Jan 23, 2023 $2.72
+0.09%
$7.08 million $73,606
Jan 22, 2023 $2.72
-0.96%
$7.08 million $65,992
Jan 21, 2023 $2.74
+1.14%
$7.14 million $83,860
Jan 20, 2023 $2.71
-0.15%
$7.06 million $85,862
Jan 19, 2023 $2.72
+0.95%
$7.08 million $89,383
Jan 18, 2023 $2.69
-1.35%
$7.01 million $109,819
Jan 17, 2023 $2.73
+7.48%
$7.1 million $130,294
Jan 16, 2023 $2.54
-5.91%
$6.61 million $140,432
Jan 15, 2023 $2.7
+3.27%
$7.02 million $92,168
Jan 14, 2023 $2.62
+14.50%
$6.81 million $83,868
Jan 13, 2023 $2.29
-6.61%
$5.95 million $83,335
Jan 12, 2023 $2.45
+5.75%
$6.38 million $80,053
Jan 11, 2023 $2.32
-3.24%
$6.03 million $84,229
Jan 10, 2023 $2.4
+5.38%
$6.24 million $40,250
Jan 9, 2023 $2.28
-2.90%
$5.93 million $91,492
Jan 8, 2023 $2.34
+2.35%
$6.09 million $41,008
Jan 7, 2023 $2.29
-9.40%
$5.95 million $71,162
Jan 6, 2023 $2.52
+0.01%
$6.57 million $70,898
Jan 5, 2023 $2.52
-1.37%
$6.56 million $56,331
Jan 4, 2023 $2.56
-3.92%
$6.66 million $42,996
Jan 3, 2023 $2.66
-0.17%
$6.93 million $42,662