CounterParty Historical Data

XCP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 3.14
+7.01%
$ 8.17 million $ 57,961
Nov 10, 2022 $ 2.93
+7.30%
$ 7.63 million $ 82,390
Nov 9, 2022 $ 2.71
-21.91%
$ 7.06 million $ 97,595
Nov 8, 2022 $ 3.47
-6.35%
$ 9.03 million $ 127,160
Nov 7, 2022 $ 3.71
-12.52%
$ 9.64 million $ 49,301
Nov 6, 2022 $ 4.12
-4.97%
$ 10.71 million $ 65,060
Nov 5, 2022 $ 4.28
+0.17%
$ 11.12 million $ 132,920
Nov 4, 2022 $ 4.15
+4.51%
$ 10.79 million $ 66,101
Nov 3, 2022 $ 4.06
-1.61%
$ 10.56 million $ 77,368
Nov 2, 2022 $ 4.14
-2.96%
$ 10.77 million $ 44,597
Nov 1, 2022 $ 4.31
-3.82%
$ 11.2 million $ 25,982
Oct 31, 2022 $ 4.43
+8.95%
$ 11.52 million $ 45,281
Oct 30, 2022 $ 3.93
-4.12%
$ 10.21 million $ 36,840
Oct 29, 2022 $ 4.15
+1.45%
$ 10.79 million $ 62,703
Oct 28, 2022 $ 4.1
-0.06%
$ 10.66 million $ 31,235
Oct 27, 2022 $ 4.1
-2.70%
$ 10.66 million $ 34,947
Oct 26, 2022 $ 4.21
+9.48%
$ 10.95 million $ 29,829
Oct 25, 2022 $ 3.84
+2.32%
$ 9.99 million $ 18,388
Oct 24, 2022 $ 3.67
-2.24%
$ 9.54 million $ 13,797
Oct 23, 2022 $ 3.78
+2.15%
$ 9.84 million $ 18,666
Oct 22, 2022 $ 3.71
-0.28%
$ 9.64 million $ 14,917
Oct 21, 2022 $ 3.72
+4.36%
$ 9.67 million $ 26,013
Oct 20, 2022 $ 3.64
+0.77%
$ 9.48 million $ 83,314
Oct 19, 2022 $ 3.69
-0.36%
$ 9.6 million $ 27,791
Oct 18, 2022 $ 3.89
+4.41%
$ 10.11 million $ 23
Oct 17, 2022 $ 3.8
+0.63%
$ 9.89 million $ 23,993
Oct 16, 2022 $ 3.78
-0.69%
$ 9.83 million $ 19,031
Oct 15, 2022 $ 3.71
+0.64%
$ 9.66 million $ 18,209
Oct 14, 2022 $ 3.69
-1.36%
$ 9.6 million $ 28,117
Oct 13, 2022 $ 3.83
-2.43%
$ 9.97 million $ 61,793
Oct 12, 2022 $ 4.24
-0.05%
$ 11.03 million $ 25
Oct 11, 2022 $ 4.18
-8.90%
$ 10.87 million $ 47,847
Oct 10, 2022 $ 4.59
-4.08%
$ 11.94 million $ 45,041
Oct 9, 2022 $ 4.46
-5.02%
$ 11.6 million $ 1,362
Oct 8, 2022 $ 4.31
+6.72%
$ 11.2 million $ 39,538
Oct 7, 2022 $ 4.03
-14.07%
$ 10.47 million $ 32,588
Oct 6, 2022 $ 4.64
-4.74%
$ 12.07 million $ 36,837
Oct 5, 2022 $ 4.77
-0.48%
$ 12.41 million $ 35,010
Oct 4, 2022 $ 4.4
+7.43%
$ 11.44 million $ 3,321
Oct 3, 2022 $ 4.08
+12.47%
$ 10.62 million $ 37,781
Oct 2, 2022 $ 3.63
+7.80%
$ 9.44 million $ 16,164
Oct 1, 2022 $ 3.98
+17.09%
$ 10.36 million $ 1
Sep 30, 2022 $ 3.47
-0.46%
$ 9.04 million $ 28,397
Sep 29, 2022 $ 3.43
-15.89%
$ 8.91 million $ 34,641
Sep 28, 2022 $ 4.16
-11.29%
$ 10.83 million $ 54,743
Sep 27, 2022 $ 4.58
-0.65%
$ 11.91 million $ 60,803
Sep 26, 2022 $ 3.73
-13.96%
$ 9.69 million $ 2,115
Sep 25, 2022 $ 4.19
+0.91%
$ 10.9 million $ 29,986
Sep 24, 2022 $ 4.13
-4.40%
$ 10.75 million $ 27,903
Sep 23, 2022 $ 4.24
+0.92%
$ 11.03 million $ 45,238