CounterParty Historical Data

XCP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1.28
+0.52%
$ 3.34 million $ 3,085
Feb 15, 3 AM $ 1.28
+0.55%
$ 3.32 million $ 3,074
Feb 15, 2 AM $ 1.27
-0.14%
$ 3.3 million $ 3,056
Feb 15, 1 AM $ 1.27
-0.32%
$ 3.3 million $ 3,059
Feb 15, 12 AM $ 1.27
-0.19%
$ 3.31 million $ 3,066
Feb 14, 11 PM $ 1.27
+0.05%
$ 3.31 million $ 3,069
Feb 14, 10 PM $ 1.28
+0.01%
$ 3.32 million $ 3,524
Feb 14, 9 PM $ 1.27
-0.22%
$ 3.31 million $ 3,519
Feb 14, 8 PM $ 1.28
+0.21%
$ 3.32 million $ 3,524
Feb 14, 7 PM $ 1.27
+0.16%
$ 3.32 million $ 3,517
Feb 14, 6 PM $ 1.27
+0.06%
$ 3.31 million $ 3,512
Feb 14, 5 PM $ 1.27
+0.01%
$ 3.31 million $ 3,511
Feb 14, 4 PM $ 1.27
-0.19%
$ 3.3 million $ 3,510
Feb 14, 3 PM $ 1.27
-0.07%
$ 3.31 million $ 3,512
Feb 14, 2 PM $ 1.27
+0.44%
$ 3.31 million $ 3,515
Feb 14, 1 PM $ 1.27
-0.47%
$ 3.3 million $ 3,492
Feb 14, 12 PM $ 1.27
-0.84%
$ 3.31 million $ 3,516
Feb 14, 11 AM $ 1.28
+1.00%
$ 3.34 million $ 3,545
Feb 14, 10 AM $ 1.27
-0.08%
$ 3.31 million $ 3,506
Feb 14, 9 AM $ 1.27
-0.08%
$ 3.31 million $ 3,510
Feb 14, 8 AM $ 1.27
+0.68%
$ 3.31 million $ 3,512
Feb 14, 7 AM $ 1.26
+0.53%
$ 3.29 million $ 3,488
Feb 14, 6 AM $ 1.26
+0.17%
$ 3.27 million $ 3,469
Feb 14, 5 AM $ 1.26
+0.03%
$ 3.27 million $ 3,463
Feb 14, 4 AM $ 1.26
-0.19%
$ 3.27 million $ 3,465
Feb 14, 3 AM $ 1.26
+0.03%
$ 3.27 million $ 3,472
Feb 14, 2 AM $ 1.26
-0.07%
$ 3.27 million $ 3,517
Feb 14, 1 AM $ 1.26
-0.12%
$ 3.27 million $ 3,959
Feb 14, 12 AM $ 1.26
+0.25%
$ 3.28 million $ 3,967
Feb 13, 11 PM $ 1.26
-0.08%
$ 3.27 million $ 3,956
Feb 13, 10 PM $ 1.26
+0.11%
$ 3.27 million $ 3,960
Feb 13, 9 PM $ 1.26
+0.20%
$ 3.27 million $ 487
Feb 13, 8 PM $ 1.26
-0.16%
$ 3.27 million $ 487
Feb 13, 7 PM $ 1.26
-0.20%
$ 3.28 million $ 489
Feb 13, 6 PM $ 1.26
+0.20%
$ 3.28 million $ 615
Feb 13, 5 PM $ 1.26
+0.04%
$ 3.28 million $ 614
Feb 13, 4 PM $ 1.26
+0.73%
$ 3.28 million $ 614
Feb 13, 3 PM $ 1.25
+1.20%
$ 3.26 million $ 610
Feb 13, 2 PM $ 1.24
+0.62%
$ 3.22 million $ 4,635
Feb 13, 1 PM $ 1.23
+0.18%
$ 3.19 million $ 4,602
Feb 13, 12 PM $ 1.22
+0.08%
$ 3.18 million $ 4,611
Feb 13, 11 AM $ 1.22
+0.01%
$ 3.18 million $ 4,603
Feb 13, 10 AM $ 1.22
+0.05%
$ 3.18 million $ 4,603
Feb 13, 9 AM $ 1.22
+0.54%
$ 3.18 million $ 4,600
Feb 13, 8 AM $ 1.22
+0.20%
$ 3.16 million $ 4,576
Feb 13, 2 AM $ 0.916
+0.26%
$ 2.38 million $ 3,088
Feb 13, 1 AM $ 0.915
+0.86%
$ 2.38 million $ 3,083
Feb 13, 12 AM $ 0.907
-0.43%
$ 2.36 million $ 3,063
Feb 12, 11 PM $ 0.91
-0.04%
$ 2.37 million $ 3,075
Feb 12, 10 PM $ 0.911
+0.66%
$ 2.37 million $ 3,074